AITECH Cloud Network Historical Data

ACN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00816
-0.15%
$ 12.07 million $ 5.26 million
Jun 3, 2 AM $ 0.00817
-0.12%
$ 12.09 million $ 5.1 million
Jun 3, 1 AM $ 0.00818
-0.60%
$ 12.1 million $ 5.21 million
Jun 3, 12 AM $ 0.00823
-0.36%
$ 12.18 million $ 5.24 million
Jun 2, 11 PM $ 0.00826
+1.19%
$ 12.22 million $ 5.21 million
Jun 2, 10 PM $ 0.00817
+0.80%
$ 12.08 million $ 5.08 million
Jun 2, 9 PM $ 0.0081
+0.38%
$ 11.98 million $ 5 million
Jun 2, 8 PM $ 0.00807
+0.16%
$ 11.94 million $ 4.96 million
Jun 2, 7 PM $ 0.00806
-2.90%
$ 11.92 million $ 4.81 million
Jun 2, 6 PM $ 0.0083
-0.15%
$ 12.27 million $ 4.61 million
Jun 2, 5 PM $ 0.00831
+0.06%
$ 12.29 million $ 4.58 million
Jun 2, 4 PM $ 0.00831
-0.35%
$ 12.28 million $ 4.59 million
Jun 2, 3 PM $ 0.00833
+0.97%
$ 12.33 million $ 4.71 million
Jun 2, 2 PM $ 0.00826
+2.04%
$ 12.21 million $ 5 million
Jun 2, 1 PM $ 0.00809
+0.39%
$ 11.96 million $ 5.26 million
Jun 2, 12 PM $ 0.00806
+1.13%
$ 11.92 million $ 5.89 million
Jun 2, 11 AM $ 0.00797
+0.22%
$ 11.78 million $ 6.33 million
Jun 2, 10 AM $ 0.00795
-0.02%
$ 11.76 million $ 6.44 million
Jun 2, 9 AM $ 0.00795
-0.79%
$ 11.76 million $ 6.54 million
Jun 2, 8 AM $ 0.00802
+0.89%
$ 11.85 million $ 6.66 million
Jun 2, 7 AM $ 0.00795
+0.87%
$ 11.75 million $ 6.82 million
Jun 2, 6 AM $ 0.00788
-0.04%
$ 11.65 million $ 6.99 million
Jun 2, 5 AM $ 0.00788
-0.61%
$ 11.65 million $ 7.12 million
Jun 2, 4 AM $ 0.00793
+0.06%
$ 11.73 million $ 7.17 million
Jun 2, 3 AM $ 0.00792
-0.17%
$ 11.72 million $ 7.26 million
Jun 2, 2 AM $ 0.00794
-0.25%
$ 11.74 million $ 7.39 million
Jun 2, 1 AM $ 0.00796
+0.10%
$ 11.77 million $ 7.42 million
Jun 2, 12 AM $ 0.00795
+0.37%
$ 11.76 million $ 7.48 million
Jun 1, 11 PM $ 0.00792
+0.05%
$ 11.71 million $ 7.55 million
Jun 1, 10 PM $ 0.00792
+0.03%
$ 11.71 million $ 7.64 million
Jun 1, 9 PM $ 0.00791
-0.07%
$ 11.7 million $ 7.67 million
Jun 1, 8 PM $ 0.00792
-0.01%
$ 11.71 million $ 7.77 million
Jun 1, 7 PM $ 0.00792
+0.16%
$ 11.71 million $ 7.91 million
Jun 1, 6 PM $ 0.00791
+0.01%
$ 11.69 million $ 7.98 million
Jun 1, 5 PM $ 0.00791
+0.10%
$ 11.69 million $ 8.01 million
Jun 1, 4 PM $ 0.0079
-0.52%
$ 11.68 million $ 7.97 million
Jun 1, 3 PM $ 0.00794
-0.30%
$ 11.74 million $ 7.81 million
Jun 1, 2 PM $ 0.00796
+0.33%
$ 11.78 million $ 7.3 million
Jun 1, 1 PM $ 0.00794
+0.50%
$ 11.74 million $ 6.74 million
Jun 1, 12 PM $ 0.0079
-0.05%
$ 11.68 million $ 5.98 million
Jun 1, 11 AM $ 0.0079
-0.29%
$ 11.69 million $ 5.42 million
Jun 1, 10 AM $ 0.00792
-0.46%
$ 11.72 million $ 5.33 million
Jun 1, 9 AM $ 0.00796
-0.23%
$ 11.77 million $ 5.23 million
Jun 1, 8 AM $ 0.00798
-0.76%
$ 11.8 million $ 5.06 million
Jun 1, 7 AM $ 0.00804
+0.04%
$ 11.89 million $ 4.84 million
Jun 1, 6 AM $ 0.00804
+0.21%
$ 11.89 million $ 4.59 million
Jun 1, 5 AM $ 0.00802
+0.01%
$ 11.86 million $ 4.35 million
Jun 1, 4 AM $ 0.00802
+0.17%
$ 11.86 million $ 4.27 million
Jun 1, 3 AM $ 0.00801
-0.08%
$ 11.84 million $ 4.18 million
Jun 1, 2 AM $ 0.00801
-0.01%
$ 11.85 million $ 4.05 million