Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Cloud Network Historical Data

ACN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 PM $0.00422
-0.23%
$6.59 million $852,869
Sep 30, 7 PM $0.00423
+0.29%
$6.61 million $1.13 million
Sep 30, 6 PM $0.00422
-0.52%
$6.59 million $1.14 million
Sep 30, 5 PM $0.00424
-0.10%
$6.62 million $1.14 million
Sep 30, 4 PM $0.00424
+0.58%
$6.63 million $1.14 million
Sep 30, 3 PM $0.00422
-0.03%
$6.59 million $1.13 million
Sep 30, 2 PM $0.00422
-0.02%
$6.59 million $1.12 million
Sep 30, 1 PM $0.00422
-1.28%
$6.59 million $830,536
Sep 30, 12 PM $0.00428
+1.92%
$6.68 million $822,819
Sep 30, 11 AM $0.0042
+0.07%
$6.55 million $789,624
Sep 30, 10 AM $0.00419
-0.78%
$6.55 million $785,338
Sep 30, 9 AM $0.00423
+1.54%
$6.6 million $787,628
Sep 30, 8 AM $0.00416
+3.74%
$6.5 million $774,051
Sep 30, 7 AM $0.00401
+0.38%
$6.27 million $736,340
Sep 30, 6 AM $0.004
-0.25%
$6.24 million $744,652
Sep 30, 5 AM $0.00401
+0.16%
$6.26 million $767,410
Sep 30, 4 AM $0.004
-0.04%
$6.25 million $755,125
Sep 30, 3 AM $0.004
-0.34%
$6.25 million $741,651
Sep 30, 2 AM $0.00402
-0.07%
$6.27 million $735,503
Sep 30, 1 AM $0.00402
-0.77%
$6.28 million $737,974
Sep 30, 12 AM $0.00405
-0.70%
$6.33 million $746,340
Sep 29, 11 PM $0.00408
+0.38%
$6.37 million $1 million
Sep 29, 10 PM $0.00406
+0.02%
$6.35 million $1.01 million
Sep 29, 9 PM $0.00406
+1.24%
$6.34 million $1.02 million
Sep 29, 8 PM $0.00401
-0.67%
$6.25 million $1.02 million
Sep 29, 7 PM $0.00404
+0.22%
$6.29 million $1.04 million
Sep 29, 6 PM $0.00403
-0.15%
$6.28 million $1.03 million
Sep 29, 5 PM $0.00404
-0.21%
$6.29 million $768,095
Sep 29, 4 PM $0.00404
+0.42%
$6.3 million $775,932
Sep 29, 3 PM $0.00403
+0.08%
$6.28 million $783,981
Sep 29, 2 PM $0.00402
-1.02%
$6.27 million $809,023
Sep 29, 1 PM $0.00407
+0.57%
$6.34 million $821,933
Sep 29, 12 PM $0.00404
+0.13%
$6.3 million $825,317
Sep 29, 11 AM $0.00404
-1.68%
$6.29 million $1.14 million
Sep 29, 10 AM $0.00411
+0.92%
$6.4 million $1.14 million
Sep 29, 9 AM $0.00407
+0.31%
$6.34 million $1.14 million
Sep 29, 8 AM $0.00406
+0.37%
$6.32 million $839,761
Sep 29, 7 AM $0.00404
-0.10%
$6.3 million $846,683
Sep 29, 6 AM $0.00405
+0.26%
$6.3 million $841,908
Sep 29, 5 AM $0.00404
+0.36%
$6.29 million $827,991
Sep 29, 4 AM $0.00402
+0.53%
$6.27 million $844,210
Sep 29, 3 AM $0.004
-0.97%
$6.23 million $854,609
Sep 29, 2 AM $0.00404
-0.28%
$6.29 million $863,509
Sep 29, 1 AM $0.00405
+0.99%
$6.31 million $861,893
Sep 29, 12 AM $0.00401
-0.02%
$6.25 million $856,970
Sep 28, 11 PM $0.00401
+0.12%
$6.25 million $864,452
Sep 28, 10 PM $0.00401
+0.27%
$6.24 million $858,034
Sep 28, 9 PM $0.004
-0.37%
$6.23 million $863,218
Sep 28, 8 PM $0.00401
+0.36%
$6.25 million $860,443
Sep 28, 7 PM $0.004
+0.31%
$6.23 million $858,503