AITECH Cloud Network Historical Data

ACN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00529
-0.08%
$ 7.98 million $ 1.34 million
Jul 31, 9 AM $ 0.0053
+0.37%
$ 7.99 million $ 1.36 million
Jul 31, 8 AM $ 0.00528
-0.44%
$ 7.96 million $ 1.43 million
Jul 31, 7 AM $ 0.0053
+0.07%
$ 7.99 million $ 1.43 million
Jul 31, 6 AM $ 0.0053
+0.86%
$ 7.99 million $ 1.38 million
Jul 31, 5 AM $ 0.00525
+0.10%
$ 7.92 million $ 1.38 million
Jul 31, 4 AM $ 0.00525
+0.12%
$ 7.91 million $ 1.38 million
Jul 31, 3 AM $ 0.00524
-0.02%
$ 7.9 million $ 1.39 million
Jul 31, 2 AM $ 0.00524
+0.11%
$ 7.9 million $ 1.39 million
Jul 31, 1 AM $ 0.00524
+0.08%
$ 7.89 million $ 1.41 million
Jul 31, 12 AM $ 0.00523
-0.10%
$ 7.89 million $ 1.4 million
Jul 30, 11 PM $ 0.00524
-0.06%
$ 7.9 million $ 1.42 million
Jul 30, 10 PM $ 0.00524
+0.06%
$ 7.9 million $ 1.43 million
Jul 30, 9 PM $ 0.00524
+0.01%
$ 7.9 million $ 1.47 million
Jul 30, 8 PM $ 0.00524
-0.40%
$ 7.9 million $ 1.51 million
Jul 30, 7 PM $ 0.00526
+0.07%
$ 7.93 million $ 1.54 million
Jul 30, 6 PM $ 0.00526
-0.11%
$ 7.92 million $ 1.59 million
Jul 30, 5 PM $ 0.00526
-0.01%
$ 7.93 million $ 1.66 million
Jul 30, 4 PM $ 0.00526
+0.06%
$ 7.93 million $ 1.68 million
Jul 30, 3 PM $ 0.00526
+0.05%
$ 7.93 million $ 1.7 million
Jul 30, 2 PM $ 0.00526
+0.28%
$ 7.92 million $ 1.69 million
Jul 30, 1 PM $ 0.00524
-0.08%
$ 7.9 million $ 1.66 million
Jul 30, 12 PM $ 0.00524
-0.14%
$ 7.91 million $ 1.62 million
Jul 30, 11 AM $ 0.00525
+0.10%
$ 7.92 million $ 1.59 million
Jul 30, 10 AM $ 0.00525
+0.02%
$ 7.91 million $ 1.55 million
Jul 30, 9 AM $ 0.00525
-0.01%
$ 7.91 million $ 1.53 million
Jul 30, 8 AM $ 0.00525
-0.02%
$ 7.91 million $ 1.46 million
Jul 30, 7 AM $ 0.00525
+0.08%
$ 7.91 million $ 1.43 million
Jul 30, 6 AM $ 0.00524
-0.11%
$ 7.9 million $ 1.44 million
Jul 30, 5 AM $ 0.00525
-0.10%
$ 7.91 million $ 1.45 million
Jul 30, 4 AM $ 0.00525
-0.02%
$ 7.92 million $ 1.43 million
Jul 30, 3 AM $ 0.00525
-0.22%
$ 7.92 million $ 1.42 million
Jul 30, 2 AM $ 0.00527
-0.04%
$ 7.94 million $ 1.45 million
Jul 30, 1 AM $ 0.00527
-0.04%
$ 7.94 million $ 1.52 million
Jul 30, 12 AM $ 0.00527
+0.36%
$ 7.94 million $ 1.53 million
Jul 29, 11 PM $ 0.00525
+0.00%
$ 7.92 million $ 1.52 million
Jul 29, 10 PM $ 0.00525
+0.06%
$ 7.92 million $ 1.53 million
Jul 29, 9 PM $ 0.00525
+0.02%
$ 7.91 million $ 1.49 million
Jul 29, 8 PM $ 0.00525
-0.02%
$ 7.91 million $ 1.46 million
Jul 29, 7 PM $ 0.00525
+0.06%
$ 7.91 million $ 1.44 million
Jul 29, 6 PM $ 0.00525
+0.03%
$ 7.91 million $ 1.41 million
Jul 29, 5 PM $ 0.00524
+0.59%
$ 7.9 million $ 1.35 million
Jul 29, 4 PM $ 0.00521
+0.19%
$ 7.86 million $ 1.35 million
Jul 29, 3 PM $ 0.0052
+0.12%
$ 7.84 million $ 1.33 million
Jul 29, 2 PM $ 0.0052
-0.42%
$ 7.83 million $ 1.38 million
Jul 29, 1 PM $ 0.00522
+0.48%
$ 7.87 million $ 1.44 million
Jul 29, 12 PM $ 0.00519
+0.36%
$ 7.83 million $ 1.53 million
Jul 29, 11 AM $ 0.00518
+0.08%
$ 7.8 million $ 1.56 million
Jul 29, 10 AM $ 0.00517
-0.05%
$ 7.79 million $ 1.59 million
Jul 29, 9 AM $ 0.00517
-0.15%
$ 7.8 million $ 1.61 million