Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.00797
+0.27%
$11.72 million $5.89 million
May 26, 5 PM $0.00795
+0.07%
$11.69 million $5.81 million
May 26, 4 PM $0.00795
-0.30%
$11.68 million $5.73 million
May 26, 3 PM $0.00797
-0.03%
$11.72 million $5.55 million
May 26, 2 PM $0.00797
-0.10%
$11.72 million $5.22 million
May 26, 1 PM $0.00798
+0.02%
$11.73 million $4.84 million
May 26, 12 PM $0.00798
-1.27%
$11.73 million $4.69 million
May 26, 11 AM $0.00808
-0.02%
$11.88 million $4.66 million
May 26, 10 AM $0.00808
-0.06%
$11.88 million $4.58 million
May 26, 9 AM $0.00809
-1.06%
$11.89 million $4.4 million
May 26, 8 AM $0.00817
+0.00%
$12.02 million $4.38 million
May 26, 7 AM $0.00817
-0.06%
$12.02 million $4.41 million
May 26, 6 AM $0.00818
-0.18%
$12.02 million $4.62 million
May 26, 5 AM $0.00819
+0.01%
$12.04 million $4.63 million
May 26, 4 AM $0.00819
-0.01%
$11.61 million $4.78 million
May 26, 3 AM $0.00819
+0.03%
$11.62 million $4.98 million
May 26, 2 AM $0.00819
-0.11%
$11.61 million $5.12 million
May 26, 1 AM $0.0082
-0.01%
$11.63 million $5.05 million
May 26, 12 AM $0.0082
-0.02%
$11.63 million $5.08 million
May 25, 11 PM $0.0082
+0.00%
$11.63 million $4.95 million
May 25, 10 PM $0.0082
+0.07%
$11.63 million $5 million
May 25, 9 PM $0.0082
-0.10%
$11.62 million $5.04 million
May 25, 8 PM $0.0082
-0.07%
$11.63 million $5.16 million
May 25, 7 PM $0.00821
+0.02%
$11.64 million $5.21 million
May 25, 6 PM $0.00821
-0.05%
$11.64 million $5.14 million
May 25, 5 PM $0.00821
-0.16%
$11.64 million $5.16 million
May 25, 4 PM $0.00822
-0.05%
$11.66 million $5.12 million
May 25, 3 PM $0.00823
-0.05%
$11.67 million $5.13 million
May 25, 2 PM $0.00823
-0.07%
$11.68 million $5.04 million
May 25, 1 PM $0.00824
-0.53%
$11.68 million $5 million
May 25, 12 PM $0.00828
-0.22%
$11.75 million $5.03 million
May 25, 11 AM $0.0083
-0.34%
$11.77 million $5.02 million
May 25, 10 AM $0.00833
+0.16%
$11.81 million $5.01 million
May 25, 9 AM $0.00832
+0.11%
$11.79 million $5 million
May 25, 8 AM $0.00831
-0.10%
$11.78 million $4.96 million
May 25, 7 AM $0.00831
-0.54%
$11.79 million $4.89 million
May 25, 6 AM $0.00836
-0.06%
$11.85 million $4.59 million
May 25, 5 AM $0.00836
+0.01%
$11.86 million $4.43 million
May 25, 4 AM $0.00836
+0.06%
$11.86 million $4.17 million
May 25, 3 AM $0.00836
+0.44%
$11.85 million $3.89 million
May 25, 2 AM $0.00832
+0.12%
$11.8 million $3.67 million
May 25, 1 AM $0.00831
+0.65%
$11.79 million $3.63 million
May 25, 12 AM $0.00826
+0.08%
$11.71 million $3.51 million
May 24, 11 PM $0.00825
+0.07%
$11.7 million $3.51 million
May 24, 10 PM $0.00825
-0.21%
$11.69 million $3.5 million
May 24, 9 PM $0.00826
-0.13%
$11.72 million $3.44 million
May 24, 8 PM $0.00827
-0.04%
$11.73 million $3.51 million
May 24, 7 PM $0.00828
+0.05%
$11.74 million $3.55 million
May 24, 6 PM $0.00827
-0.05%
$11.73 million $3.59 million
May 24, 5 PM $0.00828
+0.36%
$11.74 million $3.58 million