Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.00726
+0.15%
$10.74 million $5.42 million
Jun 5, 7 PM $0.00725
-0.31%
$10.73 million $5.26 million
Jun 5, 6 PM $0.00728
-0.26%
$10.76 million $5.11 million
Jun 5, 5 PM $0.00729
-0.02%
$10.79 million $4.95 million
Jun 5, 4 PM $0.0073
-1.20%
$10.79 million $4.9 million
Jun 5, 3 PM $0.00738
-1.55%
$10.92 million $4.56 million
Jun 5, 2 PM $0.0075
-0.57%
$11.09 million $4.4 million
Jun 5, 1 PM $0.00754
-0.53%
$11.16 million $4.27 million
Jun 5, 12 PM $0.00758
-0.28%
$11.22 million $4.29 million
Jun 5, 11 AM $0.00761
-0.18%
$11.25 million $4.39 million
Jun 5, 10 AM $0.00762
-0.30%
$11.27 million $4.54 million
Jun 5, 9 AM $0.00764
+0.07%
$11.3 million $4.92 million
Jun 5, 8 AM $0.00764
-0.07%
$11.29 million $5.15 million
Jun 5, 7 AM $0.00764
-0.18%
$11.3 million $5.25 million
Jun 5, 6 AM $0.00766
-0.76%
$11.32 million $5.32 million
Jun 5, 5 AM $0.00771
+0.04%
$11.41 million $5.04 million
Jun 5, 4 AM $0.00771
+0.19%
$11.4 million $5.1 million
Jun 5, 3 AM $0.0077
-0.07%
$11.38 million $5.22 million
Jun 5, 2 AM $0.0077
+0.13%
$11.39 million $5.46 million
Jun 5, 1 AM $0.00769
-0.03%
$11.37 million $6.06 million
Jun 5, 12 AM $0.00769
+0.03%
$11.38 million $6.55 million
Jun 4, 11 PM $0.00769
+0.11%
$11.37 million $6.92 million
Jun 4, 10 PM $0.00768
-0.31%
$11.36 million $7.12 million
Jun 4, 9 PM $0.00771
-0.39%
$11.4 million $7.2 million
Jun 4, 8 PM $0.00773
-0.10%
$11.44 million $7.32 million
Jun 4, 7 PM $0.00774
+0.31%
$11.45 million $7.46 million
Jun 4, 6 PM $0.00772
-0.28%
$11.41 million $7.56 million
Jun 4, 5 PM $0.00774
-0.44%
$11.44 million $7.54 million
Jun 4, 4 PM $0.00777
+0.00%
$11.5 million $7.57 million
Jun 4, 3 PM $0.00777
-0.19%
$11.5 million $7.73 million
Jun 4, 2 PM $0.00779
+0.18%
$11.52 million $7.78 million
Jun 4, 1 PM $0.00777
-0.22%
$11.5 million $7.7 million
Jun 4, 12 PM $0.00779
-0.12%
$11.52 million $7.6 million
Jun 4, 11 AM $0.0078
+0.31%
$11.53 million $7.43 million
Jun 4, 10 AM $0.00778
-2.09%
$11.5 million $7.25 million
Jun 4, 9 AM $0.00794
-0.51%
$11.74 million $6.88 million
Jun 4, 8 AM $0.00798
-0.16%
$11.8 million $6.74 million
Jun 4, 7 AM $0.00799
-0.06%
$11.82 million $6.71 million
Jun 4, 6 AM $0.008
-0.08%
$11.83 million $6.62 million
Jun 4, 5 AM $0.00801
+0.13%
$11.84 million $6.65 million
Jun 4, 4 AM $0.00799
+0.10%
$11.82 million $6.63 million
Jun 4, 3 AM $0.00799
+0.09%
$11.81 million $6.53 million
Jun 4, 2 AM $0.00798
-0.36%
$11.8 million $6.42 million
Jun 4, 1 AM $0.00801
-0.06%
$11.84 million $5.76 million
Jun 4, 12 AM $0.00801
+0.04%
$11.85 million $5.3 million
Jun 3, 11 PM $0.00801
-0.03%
$11.85 million $4.97 million
Jun 3, 10 PM $0.00802
+0.23%
$11.86 million $4.92 million
Jun 3, 9 PM $0.008
-0.49%
$11.83 million $4.93 million
Jun 3, 8 PM $0.00804
-0.34%
$11.89 million $4.82 million
Jun 3, 7 PM $0.00807
+0.16%
$11.93 million $4.79 million