Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.00712
-0.06%
$10.52 million $5.25 million
Jun 7, 8 PM $0.00712
-0.34%
$10.53 million $5.25 million
Jun 7, 7 PM $0.00715
+0.21%
$10.57 million $5.21 million
Jun 7, 6 PM $0.00713
+0.14%
$10.55 million $5.12 million
Jun 7, 5 PM $0.00712
-0.47%
$10.53 million $5.24 million
Jun 7, 4 PM $0.00715
+0.15%
$10.58 million $5.25 million
Jun 7, 3 PM $0.00714
+0.24%
$10.56 million $5.24 million
Jun 7, 2 PM $0.00713
+0.17%
$10.54 million $5.18 million
Jun 7, 1 PM $0.00711
+0.00%
$10.52 million $5.02 million
Jun 7, 12 PM $0.00711
-0.07%
$10.52 million $4.86 million
Jun 7, 11 AM $0.00712
+0.04%
$10.53 million $4.54 million
Jun 7, 10 AM $0.00712
+0.10%
$10.52 million $4.46 million
Jun 7, 9 AM $0.00711
-0.88%
$10.51 million $4.45 million
Jun 7, 8 AM $0.00717
+0.12%
$10.61 million $4.27 million
Jun 7, 7 AM $0.00716
-0.01%
$10.59 million $4.01 million
Jun 7, 6 AM $0.00716
+0.10%
$10.59 million $3.82 million
Jun 7, 5 AM $0.00716
+0.23%
$10.58 million $3.71 million
Jun 7, 4 AM $0.00714
+0.13%
$10.56 million $3.7 million
Jun 7, 3 AM $0.00713
+0.01%
$10.55 million $3.81 million
Jun 7, 2 AM $0.00713
-0.02%
$10.55 million $3.82 million
Jun 7, 1 AM $0.00713
+0.07%
$10.55 million $3.82 million
Jun 7, 12 AM $0.00713
+0.03%
$10.54 million $3.67 million
Jun 6, 11 PM $0.00713
+0.00%
$10.54 million $3.65 million
Jun 6, 10 PM $0.00713
-0.02%
$10.54 million $3.66 million
Jun 6, 9 PM $0.00713
+0.05%
$10.54 million $3.74 million
Jun 6, 8 PM $0.00712
-0.06%
$10.53 million $3.85 million
Jun 6, 7 PM $0.00713
+0.22%
$10.54 million $4.02 million
Jun 6, 6 PM $0.00711
-0.12%
$10.52 million $4.15 million
Jun 6, 5 PM $0.00712
+0.04%
$10.53 million $4.24 million
Jun 6, 4 PM $0.00712
-0.05%
$10.53 million $4.27 million
Jun 6, 3 PM $0.00712
-0.05%
$10.53 million $4.62 million
Jun 6, 2 PM $0.00712
+0.02%
$10.54 million $4.88 million
Jun 6, 1 PM $0.00712
+0.07%
$10.53 million $5.19 million
Jun 6, 12 PM $0.00712
-0.04%
$10.53 million $5.4 million
Jun 6, 11 AM $0.00712
-0.06%
$10.53 million $5.51 million
Jun 6, 10 AM $0.00713
+0.00%
$10.54 million $5.52 million
Jun 6, 9 AM $0.00713
-0.04%
$10.54 million $5.48 million
Jun 6, 8 AM $0.00713
-1.03%
$10.54 million $5.5 million
Jun 6, 7 AM $0.0072
-0.11%
$10.65 million $5.54 million
Jun 6, 6 AM $0.00721
+0.00%
$10.66 million $5.6 million
Jun 6, 5 AM $0.00721
-1.07%
$10.66 million $5.82 million
Jun 6, 4 AM $0.00729
-0.14%
$10.78 million $5.74 million
Jun 6, 3 AM $0.0073
-0.12%
$10.79 million $5.65 million
Jun 6, 2 AM $0.00731
-0.08%
$10.81 million $5.66 million
Jun 6, 1 AM $0.00731
-0.02%
$10.82 million $5.69 million
Jun 6, 12 AM $0.00731
+0.41%
$10.82 million $5.69 million
Jun 5, 11 PM $0.00728
-0.06%
$10.77 million $5.65 million
Jun 5, 10 PM $0.00729
-0.06%
$10.78 million $5.59 million
Jun 5, 9 PM $0.00729
+0.36%
$10.79 million $5.51 million
Jun 5, 8 PM $0.00726
+0.15%
$10.74 million $5.42 million