AITECH Cloud Network Historical Data

ACN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00771
+0.19%
$ 11.4 million $ 5.1 million
Jun 5, 3 AM $ 0.0077
-0.07%
$ 11.38 million $ 5.22 million
Jun 5, 2 AM $ 0.0077
+0.13%
$ 11.39 million $ 5.46 million
Jun 5, 1 AM $ 0.00769
-0.03%
$ 11.37 million $ 6.06 million
Jun 5, 12 AM $ 0.00769
+0.03%
$ 11.38 million $ 6.55 million
Jun 4, 11 PM $ 0.00769
+0.11%
$ 11.37 million $ 6.92 million
Jun 4, 10 PM $ 0.00768
-0.31%
$ 11.36 million $ 7.12 million
Jun 4, 9 PM $ 0.00771
-0.39%
$ 11.4 million $ 7.2 million
Jun 4, 8 PM $ 0.00773
-0.10%
$ 11.44 million $ 7.32 million
Jun 4, 7 PM $ 0.00774
+0.31%
$ 11.45 million $ 7.46 million
Jun 4, 6 PM $ 0.00772
-0.28%
$ 11.41 million $ 7.56 million
Jun 4, 5 PM $ 0.00774
-0.44%
$ 11.44 million $ 7.54 million
Jun 4, 4 PM $ 0.00777
+0.00%
$ 11.5 million $ 7.57 million
Jun 4, 3 PM $ 0.00777
-0.19%
$ 11.5 million $ 7.73 million
Jun 4, 2 PM $ 0.00779
+0.18%
$ 11.52 million $ 7.78 million
Jun 4, 1 PM $ 0.00777
-0.22%
$ 11.5 million $ 7.7 million
Jun 4, 12 PM $ 0.00779
-0.12%
$ 11.52 million $ 7.6 million
Jun 4, 11 AM $ 0.0078
+0.31%
$ 11.53 million $ 7.43 million
Jun 4, 10 AM $ 0.00778
-2.09%
$ 11.5 million $ 7.25 million
Jun 4, 9 AM $ 0.00794
-0.51%
$ 11.74 million $ 6.88 million
Jun 4, 8 AM $ 0.00798
-0.16%
$ 11.8 million $ 6.74 million
Jun 4, 7 AM $ 0.00799
-0.06%
$ 11.82 million $ 6.71 million
Jun 4, 6 AM $ 0.008
-0.08%
$ 11.83 million $ 6.62 million
Jun 4, 5 AM $ 0.00801
+0.13%
$ 11.84 million $ 6.65 million
Jun 4, 4 AM $ 0.00799
+0.10%
$ 11.82 million $ 6.63 million
Jun 4, 3 AM $ 0.00799
+0.09%
$ 11.81 million $ 6.53 million
Jun 4, 2 AM $ 0.00798
-0.36%
$ 11.8 million $ 6.42 million
Jun 4, 1 AM $ 0.00801
-0.06%
$ 11.84 million $ 5.76 million
Jun 4, 12 AM $ 0.00801
+0.04%
$ 11.85 million $ 5.3 million
Jun 3, 11 PM $ 0.00801
-0.03%
$ 11.85 million $ 4.97 million
Jun 3, 10 PM $ 0.00802
+0.23%
$ 11.86 million $ 4.92 million
Jun 3, 9 PM $ 0.008
-0.49%
$ 11.83 million $ 4.93 million
Jun 3, 8 PM $ 0.00804
-0.34%
$ 11.89 million $ 4.82 million
Jun 3, 7 PM $ 0.00807
+0.16%
$ 11.93 million $ 4.79 million
Jun 3, 6 PM $ 0.00805
-0.41%
$ 11.91 million $ 4.86 million
Jun 3, 5 PM $ 0.00809
-0.24%
$ 11.96 million $ 4.86 million
Jun 3, 4 PM $ 0.00811
+0.05%
$ 11.99 million $ 4.84 million
Jun 3, 3 PM $ 0.0081
+0.00%
$ 11.98 million $ 4.79 million
Jun 3, 2 PM $ 0.0081
+0.49%
$ 11.98 million $ 4.89 million
Jun 3, 1 PM $ 0.00806
+0.06%
$ 11.92 million $ 5.21 million
Jun 3, 12 PM $ 0.00806
-0.52%
$ 11.92 million $ 5.26 million
Jun 3, 11 AM $ 0.0081
+0.24%
$ 11.98 million $ 5.33 million
Jun 3, 10 AM $ 0.00808
-0.19%
$ 11.95 million $ 5.32 million
Jun 3, 9 AM $ 0.0081
-0.51%
$ 11.97 million $ 5.34 million
Jun 3, 8 AM $ 0.00814
+0.02%
$ 12.03 million $ 5.31 million
Jun 3, 7 AM $ 0.00814
+0.33%
$ 12.03 million $ 5.29 million
Jun 3, 6 AM $ 0.00811
-0.14%
$ 11.99 million $ 5.35 million
Jun 3, 5 AM $ 0.00812
-0.09%
$ 12.01 million $ 5.36 million
Jun 3, 4 AM $ 0.00813
-0.43%
$ 12.02 million $ 5.31 million
Jun 3, 3 AM $ 0.00816
-0.15%
$ 12.07 million $ 5.26 million