AITECH Cloud Network Historical Data

ACN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0053
+0.02%
$ 8 million $ 1.45 million
Aug 2, 11 AM $ 0.0053
-0.23%
$ 7.99 million $ 1.46 million
Aug 2, 10 AM $ 0.00532
+0.32%
$ 8.01 million $ 1.43 million
Aug 2, 9 AM $ 0.0053
+0.02%
$ 7.99 million $ 1.43 million
Aug 2, 8 AM $ 0.0053
-0.02%
$ 7.99 million $ 1.43 million
Aug 2, 7 AM $ 0.0053
+0.04%
$ 7.99 million $ 1.4 million
Aug 2, 6 AM $ 0.0053
-0.04%
$ 7.98 million $ 1.38 million
Aug 2, 5 AM $ 0.0053
+0.05%
$ 7.99 million $ 1.41 million
Aug 2, 4 AM $ 0.0053
-0.03%
$ 7.98 million $ 1.42 million
Aug 2, 3 AM $ 0.0053
-0.09%
$ 7.99 million $ 1.42 million
Aug 2, 2 AM $ 0.0053
-0.13%
$ 7.99 million $ 1.41 million
Aug 2, 1 AM $ 0.00531
+0.13%
$ 8 million $ 1.35 million
Aug 2, 12 AM $ 0.0053
-0.24%
$ 7.99 million $ 1.33 million
Aug 1, 11 PM $ 0.00532
-0.10%
$ 8.01 million $ 1.31 million
Aug 1, 10 PM $ 0.00532
+0.69%
$ 8.02 million $ 1.27 million
Aug 1, 9 PM $ 0.00528
-0.04%
$ 7.97 million $ 1.22 million
Aug 1, 8 PM $ 0.00529
+0.15%
$ 7.97 million $ 1.2 million
Aug 1, 7 PM $ 0.00528
+0.63%
$ 7.96 million $ 1.19 million
Aug 1, 6 PM $ 0.00525
-0.17%
$ 7.91 million $ 1.16 million
Aug 1, 5 PM $ 0.00526
+0.03%
$ 7.92 million $ 1.12 million
Aug 1, 4 PM $ 0.00525
+0.04%
$ 7.92 million $ 1.14 million
Aug 1, 3 PM $ 0.00525
-0.28%
$ 7.92 million $ 1.14 million
Aug 1, 2 PM $ 0.00527
+0.14%
$ 7.94 million $ 1.17 million
Aug 1, 1 PM $ 0.00526
-0.24%
$ 7.93 million $ 1.24 million
Aug 1, 12 PM $ 0.00527
+0.86%
$ 7.95 million $ 1.26 million
Aug 1, 11 AM $ 0.00523
+0.06%
$ 7.88 million $ 1.26 million
Aug 1, 10 AM $ 0.00522
+0.18%
$ 7.87 million $ 1.26 million
Aug 1, 9 AM $ 0.00521
-0.19%
$ 7.86 million $ 1.27 million
Aug 1, 8 AM $ 0.00522
-0.01%
$ 7.88 million $ 1.28 million
Aug 1, 7 AM $ 0.00522
-0.16%
$ 7.88 million $ 1.3 million
Aug 1, 6 AM $ 0.00523
-0.34%
$ 7.89 million $ 1.36 million
Aug 1, 5 AM $ 0.00525
+0.03%
$ 7.92 million $ 1.35 million
Aug 1, 4 AM $ 0.00525
-0.05%
$ 7.91 million $ 1.35 million
Aug 1, 3 AM $ 0.00525
+0.04%
$ 7.92 million $ 1.35 million
Aug 1, 2 AM $ 0.00525
+0.01%
$ 7.91 million $ 1.34 million
Aug 1, 1 AM $ 0.00525
+0.01%
$ 7.91 million $ 1.34 million
Aug 1, 12 AM $ 0.00525
-0.07%
$ 7.91 million $ 1.35 million
Jul 31, 11 PM $ 0.00525
+0.05%
$ 7.92 million $ 1.34 million
Jul 31, 10 PM $ 0.00525
+0.07%
$ 7.91 million $ 1.34 million
Jul 31, 9 PM $ 0.00525
+0.07%
$ 7.91 million $ 1.34 million
Jul 31, 8 PM $ 0.00524
-0.05%
$ 7.9 million $ 1.34 million
Jul 31, 7 PM $ 0.00524
-0.02%
$ 7.91 million $ 1.35 million
Jul 31, 6 PM $ 0.00525
+0.11%
$ 7.91 million $ 1.35 million
Jul 31, 5 PM $ 0.00524
-0.32%
$ 7.9 million $ 1.33 million
Jul 31, 4 PM $ 0.00526
-0.09%
$ 7.92 million $ 1.3 million
Jul 31, 3 PM $ 0.00526
-0.01%
$ 7.93 million $ 1.28 million
Jul 31, 2 PM $ 0.00526
+0.15%
$ 7.93 million $ 1.28 million
Jul 31, 1 PM $ 0.00525
-0.17%
$ 7.92 million $ 1.23 million
Jul 31, 12 PM $ 0.00526
-0.12%
$ 7.93 million $ 1.25 million
Jul 31, 11 AM $ 0.00527
-0.46%
$ 7.94 million $ 1.3 million