Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:26 AM $0.00496
+0.08%
$7.77 million $1.72 million
3:25 AM $0.00496
-0.36%
$7.77 million $1.72 million
3:24 AM $0.00498
-0.11%
$7.8 million $1.71 million
3:23 AM $0.00498
+0.21%
$7.8 million $1.71 million
3:22 AM $0.00497
-0.02%
$7.8 million $1.71 million
3:21 AM $0.00497
+0.33%
$7.8 million $1.7 million
3:20 AM $0.00495
+0.03%
$7.8 million $1.7 million
3:19 AM $0.00495
+0.00%
$7.76 million $1.7 million
3:18 AM $0.00495
+0.02%
$7.76 million $1.7 million
3:17 AM $0.00495
-0.05%
$7.76 million $1.7 million
3:16 AM $0.00495
+0.01%
$7.76 million $1.7 million
3:15 AM $0.00495
+0.05%
$7.76 million $1.7 million
3:14 AM $0.00495
+0.03%
$7.75 million $1.27 million
3:13 AM $0.00494
+0.12%
$7.75 million $1.27 million
3:12 AM $0.00494
+0.07%
$7.75 million $1.27 million
3:11 AM $0.00494
+0.01%
$7.75 million $1.27 million
3:10 AM $0.00493
-0.02%
$7.75 million $1.27 million
3:09 AM $0.00493
+0.16%
$7.74 million $1.27 million
3:08 AM $0.00493
+0.02%
$7.74 million $1.27 million
3:07 AM $0.00493
-0.02%
$7.74 million $1.27 million
3:06 AM $0.00493
+0.00%
$7.74 million $1.27 million
3:05 AM $0.00493
+0.03%
$7.74 million $1.27 million
3:04 AM $0.00493
+0.04%
$7.72 million $1.27 million
3:03 AM $0.00492
-0.08%
$7.72 million $1.27 million
3:02 AM $0.00493
+0.01%
$7.72 million $1.27 million
3:01 AM $0.00493
-0.10%
$7.72 million $1.27 million
3:00 AM $0.00493
+0.39%
$7.72 million $1.27 million
2:59 AM $0.00491
-0.02%
$7.7 million $1.27 million
2:58 AM $0.00491
-0.07%
$7.7 million $1.27 million
2:57 AM $0.00492
+0.00%
$7.7 million $1.27 million
2:56 AM $0.00492
-0.02%
$7.7 million $1.27 million
2:55 AM $0.00492
+0.03%
$7.7 million $1.27 million
2:54 AM $0.00492
-0.01%
$7.71 million $1.27 million
2:53 AM $0.00492
+0.36%
$7.71 million $1.27 million
2:52 AM $0.0049
+0.39%
$7.71 million $1.27 million
2:51 AM $0.00488
-0.03%
$7.71 million $1.27 million
2:50 AM $0.00488
+0.01%
$7.71 million $1.27 million
2:49 AM $0.00488
+0.04%
$7.65 million $1.27 million
2:48 AM $0.00488
+0.03%
$7.65 million $1.27 million
2:47 AM $0.00488
-0.01%
$7.65 million $1.27 million
2:46 AM $0.00488
-0.02%
$7.65 million $1.27 million
2:45 AM $0.00488
-0.01%
$7.65 million $1.27 million
2:44 AM $0.00488
+0.02%
$7.65 million $1.27 million
2:43 AM $0.00488
-0.02%
$7.65 million $1.27 million
2:42 AM $0.00488
+0.05%
$7.65 million $1.27 million
2:41 AM $0.00487
-0.23%
$7.65 million $1.27 million
2:40 AM $0.00489
-0.06%
$7.65 million $1.27 million
2:39 AM $0.00489
+0.06%
$7.66 million $1.27 million
2:38 AM $0.00489
+0.33%
$7.66 million $1.27 million
2:37 AM $0.00487
-0.08%
$7.66 million $1.26 million