AITECH Cloud Network Historical Data

ACN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00716
+0.23%
$ 10.58 million $ 3.71 million
Jun 7, 4 AM $ 0.00714
+0.13%
$ 10.56 million $ 3.7 million
Jun 7, 3 AM $ 0.00713
+0.01%
$ 10.55 million $ 3.81 million
Jun 7, 2 AM $ 0.00713
-0.02%
$ 10.55 million $ 3.82 million
Jun 7, 1 AM $ 0.00713
+0.07%
$ 10.55 million $ 3.82 million
Jun 7, 12 AM $ 0.00713
+0.03%
$ 10.54 million $ 3.67 million
Jun 6, 11 PM $ 0.00713
+0.00%
$ 10.54 million $ 3.65 million
Jun 6, 10 PM $ 0.00713
-0.02%
$ 10.54 million $ 3.66 million
Jun 6, 9 PM $ 0.00713
+0.05%
$ 10.54 million $ 3.74 million
Jun 6, 8 PM $ 0.00712
-0.06%
$ 10.53 million $ 3.85 million
Jun 6, 7 PM $ 0.00713
+0.22%
$ 10.54 million $ 4.02 million
Jun 6, 6 PM $ 0.00711
-0.12%
$ 10.52 million $ 4.15 million
Jun 6, 5 PM $ 0.00712
+0.04%
$ 10.53 million $ 4.24 million
Jun 6, 4 PM $ 0.00712
-0.05%
$ 10.53 million $ 4.27 million
Jun 6, 3 PM $ 0.00712
-0.05%
$ 10.53 million $ 4.62 million
Jun 6, 2 PM $ 0.00712
+0.02%
$ 10.54 million $ 4.88 million
Jun 6, 1 PM $ 0.00712
+0.07%
$ 10.53 million $ 5.19 million
Jun 6, 12 PM $ 0.00712
-0.04%
$ 10.53 million $ 5.4 million
Jun 6, 11 AM $ 0.00712
-0.06%
$ 10.53 million $ 5.51 million
Jun 6, 10 AM $ 0.00713
+0.00%
$ 10.54 million $ 5.52 million
Jun 6, 9 AM $ 0.00713
-0.04%
$ 10.54 million $ 5.48 million
Jun 6, 8 AM $ 0.00713
-1.03%
$ 10.54 million $ 5.5 million
Jun 6, 7 AM $ 0.0072
-0.11%
$ 10.65 million $ 5.54 million
Jun 6, 6 AM $ 0.00721
+0.00%
$ 10.66 million $ 5.6 million
Jun 6, 5 AM $ 0.00721
-1.07%
$ 10.66 million $ 5.82 million
Jun 6, 4 AM $ 0.00729
-0.14%
$ 10.78 million $ 5.74 million
Jun 6, 3 AM $ 0.0073
-0.12%
$ 10.79 million $ 5.65 million
Jun 6, 2 AM $ 0.00731
-0.08%
$ 10.81 million $ 5.66 million
Jun 6, 1 AM $ 0.00731
-0.02%
$ 10.82 million $ 5.69 million
Jun 6, 12 AM $ 0.00731
+0.41%
$ 10.82 million $ 5.69 million
Jun 5, 11 PM $ 0.00728
-0.06%
$ 10.77 million $ 5.65 million
Jun 5, 10 PM $ 0.00729
-0.06%
$ 10.78 million $ 5.59 million
Jun 5, 9 PM $ 0.00729
+0.36%
$ 10.79 million $ 5.51 million
Jun 5, 8 PM $ 0.00726
+0.15%
$ 10.74 million $ 5.42 million
Jun 5, 7 PM $ 0.00725
-0.31%
$ 10.73 million $ 5.26 million
Jun 5, 6 PM $ 0.00728
-0.26%
$ 10.76 million $ 5.11 million
Jun 5, 5 PM $ 0.00729
-0.02%
$ 10.79 million $ 4.95 million
Jun 5, 4 PM $ 0.0073
-1.20%
$ 10.79 million $ 4.9 million
Jun 5, 3 PM $ 0.00738
-1.55%
$ 10.92 million $ 4.56 million
Jun 5, 2 PM $ 0.0075
-0.57%
$ 11.09 million $ 4.4 million
Jun 5, 1 PM $ 0.00754
-0.53%
$ 11.16 million $ 4.27 million
Jun 5, 12 PM $ 0.00758
-0.28%
$ 11.22 million $ 4.29 million
Jun 5, 11 AM $ 0.00761
-0.18%
$ 11.25 million $ 4.39 million
Jun 5, 10 AM $ 0.00762
-0.30%
$ 11.27 million $ 4.54 million
Jun 5, 9 AM $ 0.00764
+0.07%
$ 11.3 million $ 4.92 million
Jun 5, 8 AM $ 0.00764
-0.07%
$ 11.29 million $ 5.15 million
Jun 5, 7 AM $ 0.00764
-0.18%
$ 11.3 million $ 5.25 million
Jun 5, 6 AM $ 0.00766
-0.76%
$ 11.32 million $ 5.32 million
Jun 5, 5 AM $ 0.00771
+0.04%
$ 11.41 million $ 5.04 million
Jun 5, 4 AM $ 0.00771
+0.19%
$ 11.4 million $ 5.1 million