AITECH Cloud Network Historical Data

ACN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0053
+0.01%
$ 8 million $ 1.39 million
Aug 4, 12 PM $ 0.0053
-0.04%
$ 8 million $ 1.42 million
Aug 4, 11 AM $ 0.0053
-0.06%
$ 8 million $ 1.44 million
Aug 4, 10 AM $ 0.0053
-0.17%
$ 8.01 million $ 1.46 million
Aug 4, 9 AM $ 0.00531
-0.11%
$ 8.02 million $ 1.45 million
Aug 4, 8 AM $ 0.00532
-0.04%
$ 8.03 million $ 1.48 million
Aug 4, 7 AM $ 0.00532
+0.02%
$ 8.03 million $ 1.51 million
Aug 4, 6 AM $ 0.00532
+0.06%
$ 8.03 million $ 1.55 million
Aug 4, 5 AM $ 0.00532
-0.04%
$ 8.03 million $ 1.56 million
Aug 4, 4 AM $ 0.00532
-0.11%
$ 8.03 million $ 1.57 million
Aug 4, 3 AM $ 0.00532
-0.03%
$ 8.04 million $ 1.55 million
Aug 4, 2 AM $ 0.00533
+0.08%
$ 8.04 million $ 1.56 million
Aug 4, 1 AM $ 0.00532
+0.06%
$ 8.04 million $ 1.57 million
Aug 4, 12 AM $ 0.00532
-0.05%
$ 8.03 million $ 1.57 million
Aug 3, 11 PM $ 0.00532
+0.07%
$ 8.04 million $ 1.57 million
Aug 3, 10 PM $ 0.00532
+0.31%
$ 8.03 million $ 1.59 million
Aug 3, 9 PM $ 0.0053
-0.16%
$ 7.99 million $ 1.6 million
Aug 3, 8 PM $ 0.00531
+0.30%
$ 8 million $ 1.63 million
Aug 3, 7 PM $ 0.00529
-0.11%
$ 7.98 million $ 1.63 million
Aug 3, 6 PM $ 0.0053
+0.00%
$ 7.99 million $ 1.63 million
Aug 3, 5 PM $ 0.0053
+0.01%
$ 7.99 million $ 1.66 million
Aug 3, 4 PM $ 0.0053
+0.36%
$ 7.99 million $ 1.67 million
Aug 3, 3 PM $ 0.00528
-0.05%
$ 7.96 million $ 1.66 million
Aug 3, 2 PM $ 0.00528
-0.23%
$ 7.96 million $ 1.59 million
Aug 3, 1 PM $ 0.00529
-0.01%
$ 7.98 million $ 1.48 million
Aug 3, 12 PM $ 0.00529
+0.05%
$ 7.98 million $ 1.42 million
Aug 3, 11 AM $ 0.00529
-0.12%
$ 7.98 million $ 1.4 million
Aug 3, 10 AM $ 0.0053
-0.31%
$ 7.99 million $ 1.4 million
Aug 3, 9 AM $ 0.00531
-0.19%
$ 8.01 million $ 1.39 million
Aug 3, 8 AM $ 0.00532
+0.18%
$ 8.03 million $ 1.38 million
Aug 3, 7 AM $ 0.00532
+0.06%
$ 8.01 million $ 1.36 million
Aug 3, 6 AM $ 0.00531
+0.05%
$ 8.01 million $ 1.33 million
Aug 3, 5 AM $ 0.00531
+0.08%
$ 8 million $ 1.3 million
Aug 3, 4 AM $ 0.00531
+0.01%
$ 8 million $ 1.28 million
Aug 3, 3 AM $ 0.00531
+0.06%
$ 8 million $ 1.28 million
Aug 3, 2 AM $ 0.0053
-0.13%
$ 7.99 million $ 1.29 million
Aug 3, 1 AM $ 0.00531
+0.00%
$ 8 million $ 1.34 million
Aug 3, 12 AM $ 0.00531
-0.02%
$ 8 million $ 1.35 million
Aug 2, 11 PM $ 0.00531
-0.02%
$ 8 million $ 1.37 million
Aug 2, 10 PM $ 0.00531
+0.06%
$ 8 million $ 1.37 million
Aug 2, 9 PM $ 0.00531
+0.15%
$ 8 million $ 1.38 million
Aug 2, 8 PM $ 0.0053
+0.01%
$ 7.99 million $ 1.38 million
Aug 2, 7 PM $ 0.0053
-0.17%
$ 7.99 million $ 1.39 million
Aug 2, 6 PM $ 0.00531
+0.16%
$ 8 million $ 1.4 million
Aug 2, 5 PM $ 0.0053
+0.00%
$ 7.99 million $ 1.44 million
Aug 2, 4 PM $ 0.0053
-0.35%
$ 7.99 million $ 1.44 million
Aug 2, 3 PM $ 0.00532
+0.35%
$ 8.02 million $ 1.44 million
Aug 2, 2 PM $ 0.0053
-0.06%
$ 7.99 million $ 1.44 million
Aug 2, 1 PM $ 0.0053
-0.03%
$ 7.99 million $ 1.44 million
Aug 2, 12 PM $ 0.0053
+0.02%
$ 8 million $ 1.45 million