Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $0.00401
+0.05%
$6.28 million $846,497
Oct 4, 9 PM $0.00401
-0.59%
$6.27 million $838,590
Oct 4, 8 PM $0.00403
+0.93%
$6.31 million $845,531
Oct 4, 7 PM $0.00399
-0.09%
$6.25 million $848,240
Oct 4, 6 PM $0.004
+0.13%
$6.26 million $821,952
Oct 4, 5 PM $0.00399
-1.45%
$6.25 million $791,421
Oct 4, 4 PM $0.00405
-0.17%
$6.34 million $732,572
Oct 4, 3 PM $0.00406
-1.26%
$6.35 million $700,473
Oct 4, 2 PM $0.00411
-0.73%
$6.43 million $676,469
Oct 4, 1 PM $0.00414
-0.34%
$6.48 million $655,720
Oct 4, 12 PM $0.00415
-0.10%
$6.5 million $657,598
Oct 4, 11 AM $0.00416
-0.26%
$6.51 million $657,031
Oct 4, 10 AM $0.00417
+0.83%
$6.53 million $651,275
Oct 4, 9 AM $0.00413
+0.56%
$6.47 million $639,787
Oct 4, 8 AM $0.00411
-0.79%
$6.44 million $639,064
Oct 4, 7 AM $0.00414
+0.35%
$6.49 million $613,408
Oct 4, 6 AM $0.00413
-0.67%
$6.48 million $581,105
Oct 4, 5 AM $0.00416
+0.03%
$6.52 million $554,341
Oct 4, 4 AM $0.00416
+0.00%
$6.52 million $555,049
Oct 4, 3 AM $0.00416
+0.10%
$6.52 million $569,146
Oct 4, 2 AM $0.00416
-0.14%
$6.51 million $573,838
Oct 4, 1 AM $0.00416
+0.46%
$6.52 million $571,871
Oct 4, 12 AM $0.00414
+0.12%
$6.49 million $559,922
Oct 3, 11 PM $0.00414
+0.41%
$6.48 million $545,768
Oct 3, 10 PM $0.00412
+0.04%
$6.46 million $540,626
Oct 3, 9 PM $0.00412
+0.40%
$6.46 million $521,906
Oct 3, 8 PM $0.0041
-0.28%
$6.43 million $498,848
Oct 3, 7 PM $0.00412
-0.24%
$6.45 million $522,450
Oct 3, 6 PM $0.00413
+1.29%
$6.46 million $541,910
Oct 3, 5 PM $0.00407
+0.11%
$6.38 million $543,972
Oct 3, 4 PM $0.00407
-0.37%
$6.37 million $565,954
Oct 3, 3 PM $0.00408
-0.71%
$6.4 million $577,701
Oct 3, 2 PM $0.00411
-0.47%
$6.44 million $587,284
Oct 3, 1 PM $0.00413
-0.22%
$6.47 million $608,760
Oct 3, 12 PM $0.00414
+1.15%
$6.49 million $608,928
Oct 3, 11 AM $0.00409
-0.43%
$6.41 million $607,551
Oct 3, 10 AM $0.00411
-0.14%
$6.44 million $611,057
Oct 3, 9 AM $0.00412
-0.80%
$6.45 million $616,301
Oct 3, 8 AM $0.00415
-0.56%
$6.5 million $614,399
Oct 3, 7 AM $0.00417
-0.57%
$6.54 million $627,315
Oct 3, 6 AM $0.0042
-0.24%
$6.58 million $639,988
Oct 3, 5 AM $0.00421
-1.19%
$6.59 million $680,264
Oct 3, 4 AM $0.00426
+0.96%
$6.67 million $708,542
Oct 3, 3 AM $0.00422
-0.71%
$6.61 million $719,991
Oct 3, 2 AM $0.00425
+0.05%
$6.65 million $731,812
Oct 3, 1 AM $0.00424
-0.28%
$6.65 million $736,826
Oct 3, 12 AM $0.00426
+0.26%
$6.67 million $745,486
Oct 2, 11 PM $0.00425
-0.20%
$6.65 million $748,180
Oct 2, 10 PM $0.00425
-0.39%
$6.66 million $737,938
Oct 2, 9 PM $0.00427
-0.78%
$6.69 million $748,553