Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.00541
-0.09%
$8.13 million $5.13 million
Jul 25, 2 AM $0.00541
-0.21%
$8.14 million $5.16 million
Jul 25, 1 AM $0.00542
-0.01%
$8.15 million $5.2 million
Jul 25, 12 AM $0.00542
+0.01%
$8.16 million $5.27 million
Jul 24, 11 PM $0.00542
+0.09%
$8.16 million $5.3 million
Jul 24, 10 PM $0.00542
-0.43%
$8.15 million $5.36 million
Jul 24, 9 PM $0.00544
-0.33%
$8.18 million $5.39 million
Jul 24, 8 PM $0.00546
+0.21%
$8.21 million $5.36 million
Jul 24, 7 PM $0.00545
-0.41%
$8.19 million $5.42 million
Jul 24, 6 PM $0.00547
-0.83%
$8.23 million $5.43 million
Jul 24, 5 PM $0.00552
-0.19%
$8.29 million $5.47 million
Jul 24, 4 PM $0.00553
+0.05%
$8.31 million $5.53 million
Jul 24, 3 PM $0.00552
-0.13%
$8.31 million $5.61 million
Jul 24, 2 PM $0.00553
-0.19%
$8.32 million $5.36 million
Jul 24, 1 PM $0.00554
-0.05%
$8.33 million $5.16 million
Jul 24, 12 PM $0.00554
+0.05%
$8.34 million $4.86 million
Jul 24, 11 AM $0.00554
+0.21%
$8.33 million $4.93 million
Jul 24, 10 AM $0.00553
-0.82%
$8.31 million $4.8 million
Jul 24, 9 AM $0.00558
-0.01%
$8.38 million $4.67 million
Jul 24, 8 AM $0.00558
-0.01%
$8.38 million $4.62 million
Jul 24, 7 AM $0.00558
+0.00%
$8.38 million $4.62 million
Jul 24, 6 AM $0.00558
+0.13%
$8.38 million $4.41 million
Jul 24, 5 AM $0.00557
+0.02%
$8.37 million $4.22 million
Jul 24, 4 AM $0.00557
-0.11%
$8.37 million $4.17 million
Jul 24, 3 AM $0.00557
+0.04%
$8.38 million $4.21 million
Jul 24, 2 AM $0.00557
-0.02%
$8.38 million $4.21 million
Jul 24, 1 AM $0.00557
-0.01%
$8.38 million $4.18 million
Jul 24, 12 AM $0.00557
+0.02%
$8.38 million $4.2 million
Jul 23, 11 PM $0.00557
-0.10%
$8.38 million $4.26 million
Jul 23, 10 PM $0.00558
+0.06%
$8.39 million $4.22 million
Jul 23, 9 PM $0.00557
-0.07%
$8.38 million $4.15 million
Jul 23, 8 PM $0.00558
+0.02%
$8.39 million $4.14 million
Jul 23, 7 PM $0.00558
-0.09%
$8.39 million $4.08 million
Jul 23, 6 PM $0.00558
+0.54%
$8.39 million $4.01 million
Jul 23, 5 PM $0.00555
-0.02%
$8.35 million $3.97 million
Jul 23, 4 PM $0.00555
-0.05%
$8.35 million $3.88 million
Jul 23, 3 PM $0.00556
-0.10%
$8.35 million $3.78 million
Jul 23, 2 PM $0.00556
-0.07%
$8.36 million $3.71 million
Jul 23, 1 PM $0.00557
-0.18%
$8.37 million $3.68 million
Jul 23, 12 PM $0.00558
-0.03%
$8.38 million $3.64 million
Jul 23, 11 AM $0.00558
+0.02%
$8.39 million $3.55 million
Jul 23, 10 AM $0.00558
+0.02%
$8.38 million $3.65 million
Jul 23, 9 AM $0.00557
-0.40%
$8.38 million $3.72 million
Jul 23, 8 AM $0.0056
+0.65%
$8.42 million $4 million
Jul 23, 7 AM $0.00556
-0.01%
$8.36 million $4.25 million
Jul 23, 6 AM $0.00556
+0.11%
$8.36 million $4.44 million
Jul 23, 5 AM $0.00556
-0.03%
$8.35 million $4.55 million
Jul 23, 4 AM $0.00556
-0.05%
$8.36 million $4.67 million
Jul 23, 3 AM $0.00556
+0.01%
$8.36 million $4.75 million
Jul 23, 2 AM $0.00556
+0.03%
$8.36 million $4.77 million