Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 PM $0.00414
-0.41%
$6.49 million $734,301
Oct 6, 10 PM $0.00415
-0.05%
$6.51 million $744,882
Oct 6, 9 PM $0.00416
+0.11%
$6.52 million $759,421
Oct 6, 8 PM $0.00415
-0.17%
$6.5 million $972,831
Oct 6, 7 PM $0.00416
-0.16%
$6.52 million $987,176
Oct 6, 6 PM $0.00417
+0.40%
$6.52 million $1 million
Oct 6, 5 PM $0.00415
-0.72%
$6.5 million $1.01 million
Oct 6, 4 PM $0.00418
-0.42%
$6.55 million $1.03 million
Oct 6, 3 PM $0.0042
+0.55%
$6.57 million $1.05 million
Oct 6, 2 PM $0.00417
+1.33%
$6.54 million $868,830
Oct 6, 1 PM $0.00412
+0.47%
$6.45 million $894,607
Oct 6, 12 PM $0.0041
+0.56%
$6.42 million $922,710
Oct 6, 11 AM $0.00408
-0.13%
$6.39 million $945,039
Oct 6, 10 AM $0.00408
-0.34%
$6.4 million $957,287
Oct 6, 9 AM $0.0041
-0.09%
$6.42 million $969,277
Oct 6, 8 AM $0.0041
-0.18%
$6.42 million $985,109
Oct 6, 7 AM $0.00411
+0.35%
$6.44 million $1.01 million
Oct 6, 6 AM $0.00409
-0.43%
$6.41 million $1.02 million
Oct 6, 5 AM $0.00411
+1.53%
$6.44 million $1.04 million
Oct 6, 4 AM $0.00405
+0.88%
$6.34 million $1.05 million
Oct 6, 3 AM $0.00401
+0.77%
$6.29 million $1.06 million
Oct 6, 2 AM $0.00398
-0.03%
$6.24 million $1.07 million
Oct 6, 1 AM $0.00399
-2.43%
$6.24 million $1.29 million
Oct 6, 12 AM $0.00408
+1.36%
$6.4 million $1.26 million
Oct 5, 11 PM $0.00403
-0.13%
$6.31 million $1.26 million
Oct 5, 10 PM $0.00403
-0.15%
$6.32 million $1.27 million
Oct 5, 9 PM $0.00404
-0.48%
$6.33 million $1.27 million
Oct 5, 8 PM $0.00406
+0.22%
$6.36 million $1.26 million
Oct 5, 7 PM $0.00405
-1.77%
$6.35 million $1.29 million
Oct 5, 6 PM $0.00412
-0.45%
$6.46 million $1.29 million
Oct 5, 5 PM $0.00414
+1.68%
$6.49 million $1.3 million
Oct 5, 4 PM $0.00407
+0.64%
$6.38 million $1.07 million
Oct 5, 3 PM $0.00405
-0.35%
$6.34 million $1.08 million
Oct 5, 2 PM $0.00406
-0.49%
$6.36 million $1.07 million
Oct 5, 1 PM $0.00408
-0.02%
$6.4 million $1.04 million
Oct 5, 12 PM $0.00408
+0.02%
$6.4 million $1.01 million
Oct 5, 11 AM $0.00408
+0.68%
$6.4 million $996,685
Oct 5, 10 AM $0.00406
-0.14%
$6.35 million $989,273
Oct 5, 9 AM $0.00406
+0.38%
$6.36 million $989,574
Oct 5, 8 AM $0.00405
-0.14%
$6.34 million $976,436
Oct 5, 7 AM $0.00405
+0.69%
$6.35 million $965,730
Oct 5, 6 AM $0.00402
+0.19%
$6.3 million $974,794
Oct 5, 5 AM $0.00402
-0.24%
$6.29 million $961,143
Oct 5, 4 AM $0.00403
+0.29%
$6.31 million $937,120
Oct 5, 3 AM $0.00401
-0.30%
$6.29 million $911,457
Oct 5, 2 AM $0.00403
+0.20%
$6.31 million $882,721
Oct 5, 1 AM $0.00402
-1.13%
$6.29 million $871,184
Oct 5, 12 AM $0.00406
-0.23%
$6.37 million $862,415
Oct 4, 11 PM $0.00407
+1.67%
$6.38 million $852,085
Oct 4, 10 PM $0.00401
+0.05%
$6.28 million $846,497