AITECH Cloud Network Historical Data

ACN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00525
-0.11%
$ 7.92 million $ 1.51 million
Aug 6, 1 PM $ 0.00525
-0.84%
$ 7.93 million $ 1.51 million
Aug 6, 12 PM $ 0.0053
-0.21%
$ 8 million $ 1.5 million
Aug 6, 11 AM $ 0.00531
-0.05%
$ 8.01 million $ 1.52 million
Aug 6, 10 AM $ 0.00531
-0.04%
$ 8.02 million $ 1.52 million
Aug 6, 9 AM $ 0.00531
-0.15%
$ 8.02 million $ 1.53 million
Aug 6, 8 AM $ 0.00532
+0.13%
$ 8.03 million $ 1.51 million
Aug 6, 7 AM $ 0.00531
-0.32%
$ 8.02 million $ 1.49 million
Aug 6, 6 AM $ 0.00533
-0.08%
$ 8.05 million $ 1.48 million
Aug 6, 5 AM $ 0.00533
+0.56%
$ 8.06 million $ 1.49 million
Aug 6, 4 AM $ 0.0053
-0.20%
$ 8.01 million $ 1.47 million
Aug 6, 3 AM $ 0.00531
-0.13%
$ 8.03 million $ 1.46 million
Aug 6, 2 AM $ 0.00532
-0.19%
$ 8.04 million $ 1.46 million
Aug 6, 1 AM $ 0.00533
+0.11%
$ 8.05 million $ 1.44 million
Aug 6, 12 AM $ 0.00533
+0.09%
$ 8.04 million $ 1.43 million
Aug 5, 11 PM $ 0.00532
+0.02%
$ 8.04 million $ 1.43 million
Aug 5, 10 PM $ 0.00532
-0.05%
$ 8.03 million $ 1.42 million
Aug 5, 9 PM $ 0.00532
-0.04%
$ 8.04 million $ 1.42 million
Aug 5, 8 PM $ 0.00533
+0.05%
$ 8.04 million $ 1.41 million
Aug 5, 7 PM $ 0.00532
-0.04%
$ 8.04 million $ 1.41 million
Aug 5, 6 PM $ 0.00532
+0.01%
$ 8.04 million $ 1.41 million
Aug 5, 5 PM $ 0.00532
-0.04%
$ 8.04 million $ 1.4 million
Aug 5, 4 PM $ 0.00533
-0.02%
$ 8.04 million $ 1.4 million
Aug 5, 3 PM $ 0.00533
+0.04%
$ 8.05 million $ 1.4 million
Aug 5, 2 PM $ 0.00532
-0.15%
$ 8.04 million $ 1.39 million
Aug 5, 1 PM $ 0.00533
-0.02%
$ 8.05 million $ 1.37 million
Aug 5, 12 PM $ 0.00533
+0.17%
$ 8.06 million $ 1.35 million
Aug 5, 11 AM $ 0.00532
-0.05%
$ 8.04 million $ 1.31 million
Aug 5, 10 AM $ 0.00533
+0.05%
$ 8.05 million $ 1.28 million
Aug 5, 9 AM $ 0.00532
-0.08%
$ 8.04 million $ 1.29 million
Aug 5, 8 AM $ 0.00533
-0.02%
$ 8.05 million $ 1.29 million
Aug 5, 7 AM $ 0.00533
+0.56%
$ 8.05 million $ 1.27 million
Aug 5, 6 AM $ 0.0053
-0.01%
$ 8.01 million $ 1.26 million
Aug 5, 5 AM $ 0.0053
-0.01%
$ 8.01 million $ 1.25 million
Aug 5, 4 AM $ 0.0053
-0.02%
$ 8.01 million $ 1.26 million
Aug 5, 3 AM $ 0.0053
-0.30%
$ 8.01 million $ 1.28 million
Aug 5, 2 AM $ 0.00532
-0.02%
$ 8.03 million $ 1.29 million
Aug 5, 1 AM $ 0.00532
-0.04%
$ 8.03 million $ 1.3 million
Aug 5, 12 AM $ 0.00532
+0.11%
$ 8.04 million $ 1.32 million
Aug 4, 11 PM $ 0.00532
-0.09%
$ 8.03 million $ 1.32 million
Aug 4, 10 PM $ 0.00532
-0.04%
$ 8.04 million $ 1.31 million
Aug 4, 9 PM $ 0.00532
-0.02%
$ 8.04 million $ 1.31 million
Aug 4, 8 PM $ 0.00532
+0.32%
$ 8.04 million $ 1.3 million
Aug 4, 7 PM $ 0.00531
+0.02%
$ 8.02 million $ 1.28 million
Aug 4, 6 PM $ 0.00531
+0.03%
$ 8.01 million $ 1.26 million
Aug 4, 5 PM $ 0.0053
-0.01%
$ 8.01 million $ 1.24 million
Aug 4, 4 PM $ 0.00531
+0.09%
$ 8.01 million $ 1.22 million
Aug 4, 3 PM $ 0.0053
+0.04%
$ 8 million $ 1.22 million
Aug 4, 2 PM $ 0.0053
+0.02%
$ 8 million $ 1.27 million
Aug 4, 1 PM $ 0.0053
+0.01%
$ 8 million $ 1.39 million