Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $0.0053
-0.02%
$7.99 million $1.43 million
Aug 2, 7 AM $0.0053
+0.04%
$7.99 million $1.4 million
Aug 2, 6 AM $0.0053
-0.04%
$7.98 million $1.38 million
Aug 2, 5 AM $0.0053
+0.05%
$7.99 million $1.41 million
Aug 2, 4 AM $0.0053
-0.03%
$7.98 million $1.42 million
Aug 2, 3 AM $0.0053
-0.09%
$7.99 million $1.42 million
Aug 2, 2 AM $0.0053
-0.13%
$7.99 million $1.41 million
Aug 2, 1 AM $0.00531
+0.13%
$8 million $1.35 million
Aug 2, 12 AM $0.0053
-0.24%
$7.99 million $1.33 million
Aug 1, 11 PM $0.00532
-0.10%
$8.01 million $1.31 million
Aug 1, 10 PM $0.00532
+0.69%
$8.02 million $1.27 million
Aug 1, 9 PM $0.00528
-0.04%
$7.97 million $1.22 million
Aug 1, 8 PM $0.00529
+0.15%
$7.97 million $1.2 million
Aug 1, 7 PM $0.00528
+0.63%
$7.96 million $1.19 million
Aug 1, 6 PM $0.00525
-0.17%
$7.91 million $1.16 million
Aug 1, 5 PM $0.00526
+0.03%
$7.92 million $1.12 million
Aug 1, 4 PM $0.00525
+0.04%
$7.92 million $1.14 million
Aug 1, 3 PM $0.00525
-0.28%
$7.92 million $1.14 million
Aug 1, 2 PM $0.00527
+0.14%
$7.94 million $1.17 million
Aug 1, 1 PM $0.00526
-0.24%
$7.93 million $1.24 million
Aug 1, 12 PM $0.00527
+0.86%
$7.95 million $1.26 million
Aug 1, 11 AM $0.00523
+0.06%
$7.88 million $1.26 million
Aug 1, 10 AM $0.00522
+0.18%
$7.87 million $1.26 million
Aug 1, 9 AM $0.00521
-0.19%
$7.86 million $1.27 million
Aug 1, 8 AM $0.00522
-0.01%
$7.88 million $1.28 million
Aug 1, 7 AM $0.00522
-0.16%
$7.88 million $1.3 million
Aug 1, 6 AM $0.00523
-0.34%
$7.89 million $1.36 million
Aug 1, 5 AM $0.00525
+0.03%
$7.92 million $1.35 million
Aug 1, 4 AM $0.00525
-0.05%
$7.91 million $1.35 million
Aug 1, 3 AM $0.00525
+0.04%
$7.92 million $1.35 million
Aug 1, 2 AM $0.00525
+0.01%
$7.91 million $1.34 million
Aug 1, 1 AM $0.00525
+0.01%
$7.91 million $1.34 million
Aug 1, 12 AM $0.00525
-0.07%
$7.91 million $1.35 million
Jul 31, 11 PM $0.00525
+0.05%
$7.92 million $1.34 million
Jul 31, 10 PM $0.00525
+0.07%
$7.91 million $1.34 million
Jul 31, 9 PM $0.00525
+0.07%
$7.91 million $1.34 million
Jul 31, 8 PM $0.00524
-0.05%
$7.9 million $1.34 million
Jul 31, 7 PM $0.00524
-0.02%
$7.91 million $1.35 million
Jul 31, 6 PM $0.00525
+0.11%
$7.91 million $1.35 million
Jul 31, 5 PM $0.00524
-0.32%
$7.9 million $1.33 million
Jul 31, 4 PM $0.00526
-0.09%
$7.92 million $1.3 million
Jul 31, 3 PM $0.00526
-0.01%
$7.93 million $1.28 million
Jul 31, 2 PM $0.00526
+0.15%
$7.93 million $1.28 million
Jul 31, 1 PM $0.00525
-0.17%
$7.92 million $1.23 million
Jul 31, 12 PM $0.00526
-0.12%
$7.93 million $1.25 million
Jul 31, 11 AM $0.00527
-0.46%
$7.94 million $1.3 million
Jul 31, 10 AM $0.00529
-0.08%
$7.98 million $1.34 million
Jul 31, 9 AM $0.0053
+0.37%
$7.99 million $1.36 million
Jul 31, 8 AM $0.00528
-0.44%
$7.96 million $1.43 million
Jul 31, 7 AM $0.0053
+0.07%
$7.99 million $1.43 million