AITECH Cloud Network Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00526
+0.16%
$ 7.94 million $ 1.3 million
Aug 8, 3 PM $ 0.00525
-0.31%
$ 7.93 million $ 1.32 million
Aug 8, 2 PM $ 0.00526
-1.25%
$ 7.95 million $ 1.33 million
Aug 8, 1 PM $ 0.00533
+0.03%
$ 8.05 million $ 1.35 million
Aug 8, 12 PM $ 0.00533
-0.07%
$ 8.05 million $ 1.4 million
Aug 8, 11 AM $ 0.00533
+0.01%
$ 8.05 million $ 1.5 million
Aug 8, 10 AM $ 0.00533
-0.12%
$ 8.05 million $ 1.53 million
Aug 8, 9 AM $ 0.00534
+0.05%
$ 8.06 million $ 1.55 million
Aug 8, 8 AM $ 0.00534
-0.12%
$ 8.06 million $ 1.57 million
Aug 8, 7 AM $ 0.00534
+0.01%
$ 8.07 million $ 1.57 million
Aug 8, 6 AM $ 0.00534
+0.12%
$ 8.07 million $ 1.58 million
Aug 8, 5 AM $ 0.00534
+0.02%
$ 8.06 million $ 1.58 million
Aug 8, 4 AM $ 0.00534
+0.05%
$ 8.06 million $ 1.58 million
Aug 8, 3 AM $ 0.00533
-0.10%
$ 8.05 million $ 1.59 million
Aug 8, 2 AM $ 0.00534
+0.13%
$ 8.06 million $ 1.59 million
Aug 8, 1 AM $ 0.00533
+0.02%
$ 8.05 million $ 1.6 million
Aug 8, 12 AM $ 0.00533
+0.00%
$ 8.05 million $ 1.62 million
Aug 7, 11 PM $ 0.00533
-0.09%
$ 8.05 million $ 1.62 million
Aug 7, 10 PM $ 0.00533
+0.08%
$ 8.06 million $ 1.63 million
Aug 7, 9 PM $ 0.00533
-0.11%
$ 8.05 million $ 1.64 million
Aug 7, 8 PM $ 0.00534
-0.06%
$ 8.06 million $ 1.65 million
Aug 7, 7 PM $ 0.00534
-0.02%
$ 8.06 million $ 1.6 million
Aug 7, 6 PM $ 0.00534
+0.06%
$ 8.07 million $ 1.6 million
Aug 7, 5 PM $ 0.00534
+0.04%
$ 8.06 million $ 1.61 million
Aug 7, 4 PM $ 0.00534
-0.61%
$ 8.06 million $ 1.58 million
Aug 7, 3 PM $ 0.00537
+0.21%
$ 8.11 million $ 1.58 million
Aug 7, 2 PM $ 0.00536
+0.11%
$ 8.09 million $ 1.59 million
Aug 7, 1 PM $ 0.00535
-0.08%
$ 8.08 million $ 1.56 million
Aug 7, 12 PM $ 0.00536
-0.32%
$ 8.09 million $ 1.55 million
Aug 7, 11 AM $ 0.00536
+1.68%
$ 8.1 million $ 1.47 million
Aug 7, 10 AM $ 0.00528
+0.33%
$ 7.97 million $ 1.43 million
Aug 7, 9 AM $ 0.00526
-0.04%
$ 7.94 million $ 1.41 million
Aug 7, 8 AM $ 0.00526
+0.16%
$ 7.95 million $ 1.41 million
Aug 7, 7 AM $ 0.00525
+0.03%
$ 7.93 million $ 1.43 million
Aug 7, 6 AM $ 0.00525
-0.56%
$ 7.93 million $ 1.45 million
Aug 7, 5 AM $ 0.00528
-0.02%
$ 7.97 million $ 1.46 million
Aug 7, 4 AM $ 0.00528
-0.06%
$ 7.98 million $ 1.48 million
Aug 7, 3 AM $ 0.00528
+0.11%
$ 7.98 million $ 1.49 million
Aug 7, 2 AM $ 0.00528
-0.08%
$ 7.97 million $ 1.49 million
Aug 7, 1 AM $ 0.00528
+0.08%
$ 7.98 million $ 1.5 million
Aug 7, 12 AM $ 0.00528
+0.01%
$ 7.97 million $ 1.5 million
Aug 6, 11 PM $ 0.00528
-0.15%
$ 7.97 million $ 1.51 million
Aug 6, 10 PM $ 0.00529
+0.12%
$ 7.98 million $ 1.5 million
Aug 6, 9 PM $ 0.00528
-0.06%
$ 7.97 million $ 1.5 million
Aug 6, 8 PM $ 0.00528
+0.14%
$ 7.98 million $ 1.52 million
Aug 6, 7 PM $ 0.00528
+0.00%
$ 7.97 million $ 1.52 million
Aug 6, 6 PM $ 0.00528
+0.17%
$ 7.97 million $ 1.52 million
Aug 6, 5 PM $ 0.00527
-0.14%
$ 7.95 million $ 1.52 million
Aug 6, 4 PM $ 0.00527
-0.09%
$ 7.96 million $ 1.52 million
Aug 6, 3 PM $ 0.00528
+0.63%
$ 7.97 million $ 1.52 million