AITECH Cloud Network Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00721
-0.66%
$ 10.68 million $ 5.06 million
Jun 11, 4 AM $ 0.00726
+0.09%
$ 10.75 million $ 5.04 million
Jun 11, 3 AM $ 0.00725
-0.80%
$ 10.74 million $ 4.95 million
Jun 11, 2 AM $ 0.00731
-0.01%
$ 10.83 million $ 4.79 million
Jun 11, 1 AM $ 0.00731
-0.01%
$ 10.83 million $ 4.77 million
Jun 11, 12 AM $ 0.00731
+0.01%
$ 10.83 million $ 4.63 million
Jun 10, 11 PM $ 0.00731
-0.03%
$ 10.83 million $ 4.59 million
Jun 10, 10 PM $ 0.00731
-1.46%
$ 10.83 million $ 4.55 million
Jun 10, 9 PM $ 0.00742
+0.77%
$ 10.99 million $ 4.45 million
Jun 10, 8 PM $ 0.00737
+0.31%
$ 10.91 million $ 4.38 million
Jun 10, 7 PM $ 0.00734
-0.09%
$ 10.88 million $ 4.4 million
Jun 10, 6 PM $ 0.00735
+0.04%
$ 10.89 million $ 4.39 million
Jun 10, 5 PM $ 0.00735
-0.27%
$ 10.88 million $ 4.32 million
Jun 10, 4 PM $ 0.00737
-0.02%
$ 10.91 million $ 4.26 million
Jun 10, 3 PM $ 0.00737
+0.15%
$ 10.91 million $ 4.44 million
Jun 10, 2 PM $ 0.00736
+0.05%
$ 10.9 million $ 5.48 million
Jun 10, 1 PM $ 0.00735
-0.17%
$ 10.89 million $ 6.92 million
Jun 10, 12 PM $ 0.00737
+0.50%
$ 10.91 million $ 7.69 million
Jun 10, 11 AM $ 0.00733
+0.04%
$ 10.86 million $ 8.02 million
Jun 10, 10 AM $ 0.00733
-0.11%
$ 10.85 million $ 8.27 million
Jun 10, 9 AM $ 0.00734
+0.48%
$ 10.86 million $ 8.67 million
Jun 10, 8 AM $ 0.0073
-0.06%
$ 10.81 million $ 9.17 million
Jun 10, 7 AM $ 0.00731
+0.33%
$ 10.83 million $ 9.76 million
Jun 10, 6 AM $ 0.00729
-0.08%
$ 10.79 million $ 10.15 million
Jun 10, 5 AM $ 0.00729
-0.07%
$ 10.8 million $ 10.75 million
Jun 10, 4 AM $ 0.0073
+0.15%
$ 10.81 million $ 11.49 million
Jun 10, 3 AM $ 0.00728
+0.09%
$ 10.79 million $ 12.24 million
Jun 10, 2 AM $ 0.00728
-1.25%
$ 10.78 million $ 12.64 million
Jun 10, 1 AM $ 0.00737
+0.47%
$ 10.92 million $ 12.91 million
Jun 10, 12 AM $ 0.00734
+0.23%
$ 10.86 million $ 12.97 million
Jun 9, 11 PM $ 0.00732
+0.29%
$ 10.84 million $ 13.12 million
Jun 9, 10 PM $ 0.0073
+0.94%
$ 10.81 million $ 13.16 million
Jun 9, 9 PM $ 0.00723
+0.05%
$ 10.71 million $ 13.19 million
Jun 9, 8 PM $ 0.00723
-0.34%
$ 10.7 million $ 13.18 million
Jun 9, 7 PM $ 0.00725
+0.05%
$ 10.74 million $ 13.24 million
Jun 9, 6 PM $ 0.00725
+0.23%
$ 10.73 million $ 13.22 million
Jun 9, 5 PM $ 0.00723
+0.06%
$ 10.71 million $ 13.22 million
Jun 9, 4 PM $ 0.00723
-0.01%
$ 10.7 million $ 13.22 million
Jun 9, 3 PM $ 0.00723
+0.14%
$ 10.7 million $ 13 million
Jun 9, 2 PM $ 0.00722
-0.40%
$ 10.69 million $ 12.09 million
Jun 9, 1 PM $ 0.00725
+0.29%
$ 10.73 million $ 10.8 million
Jun 9, 12 PM $ 0.00723
+0.03%
$ 10.7 million $ 10.08 million
Jun 9, 11 AM $ 0.00722
-0.13%
$ 10.7 million $ 9.95 million
Jun 9, 10 AM $ 0.00723
-0.14%
$ 10.71 million $ 9.82 million
Jun 9, 9 AM $ 0.00724
-0.18%
$ 10.73 million $ 9.52 million
Jun 9, 8 AM $ 0.00726
-0.08%
$ 10.75 million $ 8.97 million
Jun 9, 7 AM $ 0.00726
+0.14%
$ 10.76 million $ 8.36 million
Jun 9, 6 AM $ 0.00725
-1.08%
$ 10.74 million $ 7.97 million
Jun 9, 5 AM $ 0.00733
+0.18%
$ 10.86 million $ 7.38 million
Jun 9, 4 AM $ 0.00732
+0.19%
$ 10.84 million $ 6.68 million