Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.00486
-0.08%
$7.45 million $1.34 million
Aug 16, 3 PM $0.00487
-0.50%
$7.46 million $1.3 million
Aug 16, 2 PM $0.00489
+0.08%
$7.5 million $1.28 million
Aug 16, 1 PM $0.00489
-0.04%
$7.49 million $1.27 million
Aug 16, 12 PM $0.00489
+0.15%
$7.49 million $1.26 million
Aug 16, 11 AM $0.00488
-0.34%
$7.48 million $1.28 million
Aug 16, 10 AM $0.0049
-0.01%
$7.51 million $1.3 million
Aug 16, 9 AM $0.0049
-0.22%
$7.51 million $1.29 million
Aug 16, 8 AM $0.00491
-0.10%
$7.52 million $1.28 million
Aug 16, 7 AM $0.00492
+0.04%
$7.53 million $1.28 million
Aug 16, 6 AM $0.00491
+0.07%
$7.53 million $1.28 million
Aug 16, 5 AM $0.00491
+0.05%
$7.52 million $1.28 million
Aug 16, 4 AM $0.00491
-0.46%
$7.52 million $1.27 million
Aug 16, 3 AM $0.00493
-0.33%
$7.56 million $1.26 million
Aug 16, 2 AM $0.00495
+0.10%
$7.58 million $1.27 million
Aug 16, 1 AM $0.00494
+0.04%
$7.57 million $1.28 million
Aug 16, 12 AM $0.00494
-0.02%
$7.57 million $1.28 million
Aug 15, 11 PM $0.00494
-0.41%
$7.57 million $1.29 million
Aug 15, 10 PM $0.00496
-0.01%
$7.6 million $1.3 million
Aug 15, 9 PM $0.00496
-0.44%
$7.6 million $1.32 million
Aug 15, 8 PM $0.00498
+2.40%
$7.64 million $1.3 million
Aug 15, 7 PM $0.00487
+0.05%
$7.46 million $1.28 million
Aug 15, 6 PM $0.00487
+0.17%
$7.46 million $1.26 million
Aug 15, 5 PM $0.00486
-0.14%
$7.44 million $1.24 million
Aug 15, 4 PM $0.00486
+0.03%
$7.45 million $1.26 million
Aug 15, 3 PM $0.00486
-0.05%
$7.45 million $1.27 million
Aug 15, 2 PM $0.00486
-0.70%
$7.45 million $1.32 million
Aug 15, 1 PM $0.0049
+0.03%
$7.51 million $1.35 million
Aug 15, 12 PM $0.0049
-0.17%
$7.5 million $1.38 million
Aug 15, 11 AM $0.00491
+0.48%
$7.52 million $1.4 million
Aug 15, 10 AM $0.00488
-0.28%
$7.48 million $1.36 million
Aug 15, 9 AM $0.0049
-0.07%
$7.5 million $1.37 million
Aug 15, 8 AM $0.0049
+0.10%
$7.51 million $1.36 million
Aug 15, 7 AM $0.00489
-0.04%
$7.5 million $1.36 million
Aug 15, 6 AM $0.0049
-0.03%
$7.5 million $1.36 million
Aug 15, 5 AM $0.0049
-0.04%
$7.51 million $1.35 million
Aug 15, 4 AM $0.0049
-0.06%
$7.51 million $1.33 million
Aug 15, 3 AM $0.0049
+0.07%
$7.51 million $1.34 million
Aug 15, 2 AM $0.0049
+0.00%
$7.51 million $1.32 million
Aug 15, 1 AM $0.0049
+0.04%
$7.51 million $1.32 million
Aug 15, 12 AM $0.0049
-0.11%
$7.5 million $1.32 million
Aug 14, 11 PM $0.0049
+0.07%
$7.51 million $1.33 million
Aug 14, 10 PM $0.0049
-0.02%
$7.51 million $1.35 million
Aug 14, 9 PM $0.0049
+0.31%
$7.51 million $1.36 million
Aug 14, 8 PM $0.00489
+0.22%
$7.49 million $1.37 million
Aug 14, 7 PM $0.00487
-0.22%
$7.47 million $1.38 million
Aug 14, 6 PM $0.00489
-0.09%
$7.49 million $1.4 million
Aug 14, 5 PM $0.00489
-0.11%
$7.49 million $1.41 million
Aug 14, 4 PM $0.0049
+0.14%
$7.5 million $1.44 million
Aug 14, 3 PM $0.00489
-1.37%
$7.49 million $1.51 million