Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:47 AM $0.0048
+0.01%
$7.55 million $1.67 million
12:46 AM $0.0048
+0.22%
$7.55 million $1.67 million
12:45 AM $0.00479
+0.22%
$7.55 million $1.67 million
12:44 AM $0.00478
+0.03%
$7.49 million $1.67 million
12:43 AM $0.00477
+0.02%
$7.49 million $1.67 million
12:42 AM $0.00477
+0.03%
$7.49 million $1.67 million
12:41 AM $0.00477
+0.01%
$7.49 million $1.67 million
12:40 AM $0.00477
+0.00%
$7.49 million $1.67 million
12:39 AM $0.00477
-0.01%
$7.48 million $1.67 million
12:38 AM $0.00477
-0.22%
$7.48 million $1.66 million
12:37 AM $0.00478
+0.04%
$7.48 million $1.66 million
12:36 AM $0.00478
-0.09%
$7.48 million $1.66 million
12:35 AM $0.00478
-0.06%
$7.48 million $1.66 million
12:34 AM $0.00479
-0.01%
$7.5 million $1.66 million
12:33 AM $0.00479
+0.19%
$7.5 million $1.66 million
12:32 AM $0.00478
+0.08%
$7.5 million $1.66 million
12:31 AM $0.00477
-0.01%
$7.5 million $1.66 million
12:30 AM $0.00478
+0.00%
$7.5 million $1.66 million
12:29 AM $0.00478
-0.01%
$7.49 million $1.66 million
12:28 AM $0.00478
+0.04%
$7.49 million $1.66 million
12:27 AM $0.00477
+0.03%
$7.49 million $1.66 million
12:26 AM $0.00477
+0.01%
$7.49 million $1.66 million
12:25 AM $0.00477
+0.02%
$7.49 million $1.66 million
12:24 AM $0.00477
+0.00%
$7.48 million $1.66 million
12:23 AM $0.00477
-0.40%
$7.48 million $1.66 million
12:22 AM $0.00479
+0.04%
$7.48 million $1.66 million
12:21 AM $0.00479
-0.02%
$7.48 million $1.66 million
12:20 AM $0.00479
-0.03%
$7.48 million $1.66 million
12:19 AM $0.00479
+0.00%
$7.51 million $1.66 million
12:18 AM $0.00479
+0.16%
$7.51 million $1.66 million
12:17 AM $0.00478
+0.04%
$7.51 million $1.67 million
12:16 AM $0.00478
+0.05%
$7.51 million $1.67 million
12:15 AM $0.00478
-0.12%
$7.51 million $1.67 million
12:14 AM $0.00478
-0.02%
$7.5 million $1.67 million
12:13 AM $0.00478
-0.44%
$7.5 million $1.67 million
12:12 AM $0.00481
-0.01%
$7.5 million $1.67 million
12:11 AM $0.00481
+0.01%
$7.5 million $1.67 million
12:10 AM $0.00481
-0.19%
$7.5 million $1.67 million
12:09 AM $0.00482
-0.01%
$7.55 million $1.67 million
12:08 AM $0.00482
-0.17%
$7.55 million $1.67 million
12:07 AM $0.00482
-0.17%
$7.55 million $1.67 million
12:06 AM $0.00483
-0.14%
$7.55 million $1.67 million
12:05 AM $0.00484
+0.08%
$7.55 million $1.67 million
12:04 AM $0.00483
-0.20%
$7.58 million $1.67 million
12:03 AM $0.00485
-0.23%
$7.58 million $1.67 million
12:02 AM $0.00486
-0.37%
$7.58 million $1.67 million
12:01 AM $0.00488
+0.02%
$7.58 million $1.67 million
12:00 AM $0.00487
-0.18%
$7.58 million $1.67 million
11:59 PM $0.00488
+0.09%
$7.66 million $1.67 million
11:58 PM $0.00488
+0.27%
$7.66 million $1.67 million