AITECH Cloud Network Historical Data

ACN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00653
+0.14%
$ 9.72 million $ 4.25 million
Jun 24, 1 PM $ 0.00652
-0.70%
$ 9.7 million $ 4.12 million
Jun 24, 12 PM $ 0.00657
-0.09%
$ 9.77 million $ 4.02 million
Jun 24, 11 AM $ 0.00658
-0.38%
$ 9.78 million $ 4.17 million
Jun 24, 10 AM $ 0.0066
+0.02%
$ 9.82 million $ 4.15 million
Jun 24, 9 AM $ 0.0066
+0.18%
$ 9.81 million $ 4.15 million
Jun 24, 8 AM $ 0.00659
+0.07%
$ 9.8 million $ 4.21 million
Jun 24, 7 AM $ 0.00658
+0.28%
$ 9.79 million $ 4.99 million
Jun 24, 6 AM $ 0.00657
-0.07%
$ 9.76 million $ 5.16 million
Jun 24, 5 AM $ 0.00657
-0.02%
$ 9.77 million $ 5.48 million
Jun 24, 4 AM $ 0.00657
+0.01%
$ 9.77 million $ 5.6 million
Jun 24, 3 AM $ 0.00657
+0.04%
$ 9.77 million $ 5.62 million
Jun 24, 2 AM $ 0.00657
-0.29%
$ 9.77 million $ 5.58 million
Jun 24, 1 AM $ 0.00659
+0.33%
$ 9.79 million $ 5.6 million
Jun 24, 12 AM $ 0.00656
-0.28%
$ 9.76 million $ 5.65 million
Jun 23, 11 PM $ 0.00658
-0.41%
$ 9.79 million $ 5.69 million
Jun 23, 10 PM $ 0.00661
+0.46%
$ 9.83 million $ 5.74 million
Jun 23, 9 PM $ 0.00658
-0.01%
$ 9.78 million $ 5.78 million
Jun 23, 8 PM $ 0.00658
-0.38%
$ 9.78 million $ 5.77 million
Jun 23, 7 PM $ 0.0066
-0.72%
$ 9.82 million $ 5.79 million
Jun 23, 6 PM $ 0.00665
+0.93%
$ 9.89 million $ 5.78 million
Jun 23, 5 PM $ 0.00659
+0.06%
$ 9.8 million $ 5.81 million
Jun 23, 4 PM $ 0.00659
-0.66%
$ 9.8 million $ 5.83 million
Jun 23, 3 PM $ 0.00663
+0.23%
$ 9.86 million $ 5.88 million
Jun 23, 2 PM $ 0.00662
+0.04%
$ 9.84 million $ 6.04 million
Jun 23, 1 PM $ 0.00661
-0.04%
$ 9.84 million $ 6.32 million
Jun 23, 12 PM $ 0.00662
+1.03%
$ 9.84 million $ 6.67 million
Jun 23, 11 AM $ 0.00655
-0.04%
$ 9.74 million $ 7.01 million
Jun 23, 10 AM $ 0.00655
+0.22%
$ 9.74 million $ 7.43 million
Jun 23, 9 AM $ 0.00654
-0.05%
$ 9.72 million $ 7.51 million
Jun 23, 8 AM $ 0.00654
-0.30%
$ 9.73 million $ 7.5 million
Jun 23, 7 AM $ 0.00656
-0.06%
$ 9.75 million $ 6.87 million
Jun 23, 6 AM $ 0.00656
-0.61%
$ 9.76 million $ 6.86 million
Jun 23, 5 AM $ 0.0066
-0.23%
$ 9.82 million $ 6.67 million
Jun 23, 4 AM $ 0.00662
-0.45%
$ 9.84 million $ 6.78 million
Jun 23, 3 AM $ 0.00665
+1.01%
$ 9.89 million $ 6.88 million
Jun 23, 2 AM $ 0.00658
-0.10%
$ 9.79 million $ 7.18 million
Jun 23, 1 AM $ 0.00659
+0.51%
$ 9.8 million $ 7.31 million
Jun 23, 12 AM $ 0.00655
+0.02%
$ 9.75 million $ 7.74 million
Jun 22, 11 PM $ 0.00655
+0.04%
$ 9.74 million $ 7.96 million
Jun 22, 10 PM $ 0.00655
-0.04%
$ 9.74 million $ 8.16 million
Jun 22, 9 PM $ 0.00655
+0.05%
$ 9.74 million $ 8.29 million
Jun 22, 8 PM $ 0.00655
+0.01%
$ 9.74 million $ 8.62 million
Jun 22, 7 PM $ 0.00655
-0.09%
$ 9.74 million $ 8.73 million
Jun 22, 6 PM $ 0.00655
+0.00%
$ 9.75 million $ 8.72 million
Jun 22, 5 PM $ 0.00655
+0.02%
$ 9.75 million $ 8.74 million
Jun 22, 4 PM $ 0.00655
-0.33%
$ 9.74 million $ 8.73 million
Jun 22, 3 PM $ 0.00657
+0.42%
$ 9.78 million $ 8.68 million
Jun 22, 2 PM $ 0.00655
+0.05%
$ 9.74 million $ 8.49 million
Jun 22, 1 PM $ 0.00654
+0.40%
$ 9.73 million $ 7.98 million