AITECH Cloud Network Historical Data

ACN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00624
-0.01%
$ 9.28 million $ 4.83 million
Jun 26, 2 PM $ 0.00624
-0.45%
$ 9.28 million $ 5.56 million
Jun 26, 1 PM $ 0.00627
-0.09%
$ 9.32 million $ 5.98 million
Jun 26, 12 PM $ 0.00628
+0.10%
$ 9.33 million $ 6.19 million
Jun 26, 11 AM $ 0.00627
-0.25%
$ 9.32 million $ 6.36 million
Jun 26, 10 AM $ 0.00629
+0.05%
$ 9.35 million $ 6.52 million
Jun 26, 9 AM $ 0.00628
+0.38%
$ 9.34 million $ 6.75 million
Jun 26, 8 AM $ 0.00626
+0.30%
$ 9.31 million $ 6.7 million
Jun 26, 7 AM $ 0.00624
+0.06%
$ 9.28 million $ 6.66 million
Jun 26, 6 AM $ 0.00624
+0.07%
$ 9.27 million $ 6.58 million
Jun 26, 5 AM $ 0.00623
-0.02%
$ 9.27 million $ 6.5 million
Jun 26, 4 AM $ 0.00622
+0.37%
$ 9.25 million $ 6.63 million
Jun 26, 3 AM $ 0.0062
+0.02%
$ 9.22 million $ 6.59 million
Jun 26, 2 AM $ 0.0062
-0.05%
$ 9.22 million $ 6.45 million
Jun 26, 1 AM $ 0.0062
+0.09%
$ 9.22 million $ 6.31 million
Jun 26, 12 AM $ 0.0062
-0.02%
$ 9.21 million $ 6.31 million
Jun 25, 11 PM $ 0.0062
-0.11%
$ 9.22 million $ 6.32 million
Jun 25, 10 PM $ 0.0062
-0.03%
$ 9.23 million $ 6.33 million
Jun 25, 9 PM $ 0.00621
-0.40%
$ 9.23 million $ 6.36 million
Jun 25, 8 PM $ 0.00623
+0.03%
$ 9.27 million $ 6.44 million
Jun 25, 7 PM $ 0.00623
-0.11%
$ 9.26 million $ 6.66 million
Jun 25, 6 PM $ 0.00624
-0.32%
$ 9.27 million $ 6.75 million
Jun 25, 5 PM $ 0.00626
+0.17%
$ 9.3 million $ 6.87 million
Jun 25, 4 PM $ 0.00625
-0.42%
$ 9.29 million $ 7.21 million
Jun 25, 3 PM $ 0.00627
+0.07%
$ 9.33 million $ 7.4 million
Jun 25, 2 PM $ 0.00627
-1.42%
$ 9.32 million $ 6.8 million
Jun 25, 1 PM $ 0.00636
-0.14%
$ 9.46 million $ 6.61 million
Jun 25, 12 PM $ 0.00637
+0.03%
$ 9.47 million $ 6.53 million
Jun 25, 11 AM $ 0.00637
-0.11%
$ 9.47 million $ 6.25 million
Jun 25, 10 AM $ 0.00637
-1.78%
$ 9.48 million $ 6.1 million
Jun 25, 9 AM $ 0.00649
+0.46%
$ 9.65 million $ 5.83 million
Jun 25, 8 AM $ 0.00646
-0.12%
$ 9.6 million $ 5.86 million
Jun 25, 7 AM $ 0.00647
+0.03%
$ 9.62 million $ 5.85 million
Jun 25, 6 AM $ 0.00646
-0.07%
$ 9.61 million $ 5.77 million
Jun 25, 5 AM $ 0.00647
+0.04%
$ 9.62 million $ 5.69 million
Jun 25, 4 AM $ 0.00647
+0.03%
$ 9.62 million $ 5.56 million
Jun 25, 3 AM $ 0.00646
-0.07%
$ 9.61 million $ 5.56 million
Jun 25, 2 AM $ 0.00647
+0.03%
$ 9.62 million $ 5.6 million
Jun 25, 1 AM $ 0.00647
-0.05%
$ 9.62 million $ 5.56 million
Jun 25, 12 AM $ 0.00647
-0.09%
$ 9.62 million $ 5.57 million
Jun 24, 11 PM $ 0.00648
+0.04%
$ 9.63 million $ 5.59 million
Jun 24, 10 PM $ 0.00647
-0.21%
$ 9.63 million $ 5.59 million
Jun 24, 9 PM $ 0.00649
-0.06%
$ 9.65 million $ 5.6 million
Jun 24, 8 PM $ 0.00649
+0.16%
$ 9.65 million $ 5.53 million
Jun 24, 7 PM $ 0.00648
+0.42%
$ 9.64 million $ 5.32 million
Jun 24, 6 PM $ 0.00645
+0.32%
$ 9.6 million $ 5.26 million
Jun 24, 5 PM $ 0.00643
-0.39%
$ 9.57 million $ 5.1 million
Jun 24, 4 PM $ 0.00646
-0.54%
$ 9.6 million $ 4.71 million
Jun 24, 3 PM $ 0.00649
-0.64%
$ 9.65 million $ 4.42 million
Jun 24, 2 PM $ 0.00653
+0.14%
$ 9.72 million $ 4.25 million