Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.00538
-0.10%
$8.25 million $1.42 million
Aug 26, 9 PM $0.00539
+0.32%
$8.26 million $1.39 million
Aug 26, 8 PM $0.00537
+0.06%
$8.23 million $1.38 million
Aug 26, 7 PM $0.00537
+0.21%
$8.23 million $1.37 million
Aug 26, 6 PM $0.00535
-0.23%
$8.21 million $1.37 million
Aug 26, 5 PM $0.00537
+0.56%
$8.23 million $1.35 million
Aug 26, 4 PM $0.00534
+0.47%
$8.18 million $1.33 million
Aug 26, 3 PM $0.00531
+0.80%
$8.15 million $1.31 million
Aug 26, 2 PM $0.00527
+0.59%
$8.08 million $1.29 million
Aug 26, 1 PM $0.00524
-0.48%
$8.03 million $1.31 million
Aug 26, 12 PM $0.00526
+0.40%
$8.07 million $1.32 million
Aug 26, 11 AM $0.00524
-0.03%
$8.04 million $1.33 million
Aug 26, 10 AM $0.00524
+0.05%
$8.04 million $1.34 million
Aug 26, 9 AM $0.00524
-0.06%
$8.04 million $1.38 million
Aug 26, 8 AM $0.00525
+0.24%
$8.04 million $1.47 million
Aug 26, 7 AM $0.00523
+0.20%
$8.02 million $1.45 million
Aug 26, 6 AM $0.00522
+0.36%
$8.01 million $1.43 million
Aug 26, 5 AM $0.0052
-0.08%
$7.98 million $1.4 million
Aug 26, 4 AM $0.00521
+0.01%
$7.99 million $1.38 million
Aug 26, 3 AM $0.00521
+0.07%
$7.99 million $1.38 million
Aug 26, 2 AM $0.0052
+0.21%
$7.98 million $1.38 million
Aug 26, 1 AM $0.00519
+0.10%
$7.96 million $1.4 million
Aug 26, 12 AM $0.00519
+0.01%
$7.95 million $1.4 million
Aug 25, 11 PM $0.00519
+0.02%
$7.95 million $1.4 million
Aug 25, 10 PM $0.00519
-0.14%
$7.95 million $1.41 million
Aug 25, 9 PM $0.00519
+0.17%
$7.96 million $1.42 million
Aug 25, 8 PM $0.00518
+0.17%
$7.95 million $1.4 million
Aug 25, 7 PM $0.00518
+0.01%
$7.94 million $1.42 million
Aug 25, 6 PM $0.00517
-0.03%
$7.94 million $1.43 million
Aug 25, 5 PM $0.00518
+0.19%
$7.94 million $1.45 million
Aug 25, 4 PM $0.00517
+0.05%
$7.92 million $1.46 million
Aug 25, 3 PM $0.00516
+0.07%
$7.92 million $1.47 million
Aug 25, 2 PM $0.00516
-0.20%
$7.91 million $1.54 million
Aug 25, 1 PM $0.00517
+0.13%
$7.93 million $1.59 million
Aug 25, 12 PM $0.00516
+0.35%
$7.92 million $1.63 million
Aug 25, 11 AM $0.00515
-0.48%
$7.89 million $1.66 million
Aug 25, 10 AM $0.00517
+0.00%
$7.93 million $1.64 million
Aug 25, 9 AM $0.00517
+0.74%
$7.93 million $1.64 million
Aug 25, 8 AM $0.00513
-0.12%
$7.87 million $1.52 million
Aug 25, 7 AM $0.00514
+0.13%
$7.88 million $1.54 million
Aug 25, 6 AM $0.00513
-0.02%
$7.87 million $1.54 million
Aug 25, 5 AM $0.00513
-0.09%
$7.87 million $1.57 million
Aug 25, 4 AM $0.00514
-0.03%
$7.88 million $1.61 million
Aug 25, 3 AM $0.00514
-0.07%
$7.88 million $1.65 million
Aug 25, 2 AM $0.00514
+0.15%
$7.89 million $1.67 million
Aug 25, 1 AM $0.00513
-0.08%
$7.87 million $1.67 million
Aug 25, 12 AM $0.00514
+0.07%
$7.88 million $1.71 million
Aug 24, 11 PM $0.00513
+0.26%
$7.87 million $1.75 million
Aug 24, 10 PM $0.00512
+0.09%
$7.85 million $1.8 million
Aug 24, 9 PM $0.00512
-0.03%
$7.84 million $1.82 million