AITECH Cloud Network Historical Data

ACN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00619
-0.32%
$ 9.21 million $ 4.45 million
Jun 28, 3 PM $ 0.00621
+0.66%
$ 9.24 million $ 4.23 million
Jun 28, 2 PM $ 0.00617
+0.28%
$ 9.18 million $ 4.1 million
Jun 28, 1 PM $ 0.00616
-0.41%
$ 9.15 million $ 4.01 million
Jun 28, 12 PM $ 0.00618
-0.50%
$ 9.19 million $ 3.91 million
Jun 28, 11 AM $ 0.00621
+0.68%
$ 9.24 million $ 3.84 million
Jun 28, 10 AM $ 0.00617
+0.04%
$ 9.17 million $ 3.77 million
Jun 28, 9 AM $ 0.00617
+0.16%
$ 9.17 million $ 3.72 million
Jun 28, 8 AM $ 0.00616
+0.06%
$ 9.16 million $ 3.67 million
Jun 28, 7 AM $ 0.00615
-1.09%
$ 9.15 million $ 3.57 million
Jun 28, 6 AM $ 0.00622
-0.02%
$ 9.25 million $ 3.52 million
Jun 28, 5 AM $ 0.00622
+0.00%
$ 9.25 million $ 3.5 million
Jun 28, 4 AM $ 0.00622
-0.02%
$ 9.25 million $ 3.43 million
Jun 28, 3 AM $ 0.00623
-0.05%
$ 9.26 million $ 3.39 million
Jun 28, 2 AM $ 0.00623
+0.61%
$ 9.26 million $ 3.35 million
Jun 28, 1 AM $ 0.00619
+0.16%
$ 9.21 million $ 3.28 million
Jun 28, 12 AM $ 0.00618
+0.01%
$ 9.19 million $ 3.2 million
Jun 27, 11 PM $ 0.00618
+0.02%
$ 9.19 million $ 3.09 million
Jun 27, 10 PM $ 0.00618
-0.28%
$ 9.19 million $ 2.96 million
Jun 27, 9 PM $ 0.0062
+0.28%
$ 9.22 million $ 2.88 million
Jun 27, 8 PM $ 0.00618
-0.52%
$ 9.19 million $ 2.81 million
Jun 27, 7 PM $ 0.00621
-0.22%
$ 9.24 million $ 2.78 million
Jun 27, 6 PM $ 0.00623
+0.17%
$ 9.26 million $ 2.72 million
Jun 27, 5 PM $ 0.00622
-0.09%
$ 9.24 million $ 2.69 million
Jun 27, 4 PM $ 0.00622
+0.25%
$ 9.25 million $ 2.56 million
Jun 27, 3 PM $ 0.00621
+0.38%
$ 9.23 million $ 2.63 million
Jun 27, 2 PM $ 0.00618
-0.12%
$ 9.19 million $ 2.77 million
Jun 27, 1 PM $ 0.00619
-0.22%
$ 9.2 million $ 2.96 million
Jun 27, 12 PM $ 0.0062
-0.21%
$ 9.22 million $ 3.22 million
Jun 27, 11 AM $ 0.00622
+0.14%
$ 9.24 million $ 3.4 million
Jun 27, 10 AM $ 0.00621
+0.14%
$ 9.23 million $ 3.5 million
Jun 27, 9 AM $ 0.0062
+0.09%
$ 9.22 million $ 3.61 million
Jun 27, 8 AM $ 0.00619
-0.60%
$ 9.21 million $ 3.68 million
Jun 27, 7 AM $ 0.00623
+0.02%
$ 9.26 million $ 3.7 million
Jun 27, 6 AM $ 0.00623
+0.18%
$ 9.26 million $ 3.86 million
Jun 27, 5 AM $ 0.00622
-0.09%
$ 9.24 million $ 3.97 million
Jun 27, 4 AM $ 0.00622
-0.04%
$ 9.25 million $ 4.01 million
Jun 27, 3 AM $ 0.00622
-0.05%
$ 9.26 million $ 4.08 million
Jun 27, 2 AM $ 0.00623
-0.09%
$ 9.26 million $ 4.26 million
Jun 27, 1 AM $ 0.00623
+0.06%
$ 9.27 million $ 4.44 million
Jun 27, 12 AM $ 0.00623
-0.01%
$ 9.26 million $ 4.49 million
Jun 26, 11 PM $ 0.00623
+0.51%
$ 9.26 million $ 4.55 million
Jun 26, 10 PM $ 0.0062
-0.57%
$ 9.22 million $ 4.56 million
Jun 26, 9 PM $ 0.00623
-0.02%
$ 9.27 million $ 4.54 million
Jun 26, 8 PM $ 0.00624
+0.02%
$ 9.27 million $ 4.56 million
Jun 26, 7 PM $ 0.00623
-0.02%
$ 9.27 million $ 4.58 million
Jun 26, 6 PM $ 0.00624
-0.03%
$ 9.27 million $ 4.6 million
Jun 26, 5 PM $ 0.00624
+0.12%
$ 9.28 million $ 4.67 million
Jun 26, 4 PM $ 0.00623
-0.18%
$ 9.26 million $ 4.75 million
Jun 26, 3 PM $ 0.00624
-0.01%
$ 9.28 million $ 4.83 million