AITECH Cloud Network Historical Data

ACN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0141
-0.97%
$ 28.03 million $ 4.51 million
May 3, 1 PM $ 0.0143
-0.77%
$ 28.31 million $ 4.54 million
May 3, 12 PM $ 0.0144
+0.46%
$ 28.53 million $ 4.67 million
May 3, 11 AM $ 0.0143
+1.27%
$ 28.4 million $ 4.75 million
May 3, 10 AM $ 0.0141
-0.43%
$ 28.04 million $ 5.1 million
May 3, 9 AM $ 0.0142
-1.48%
$ 28.16 million $ 5.24 million
May 3, 8 AM $ 0.0144
-1.07%
$ 28.59 million $ 5.21 million
May 3, 7 AM $ 0.0146
-0.95%
$ 28.9 million $ 5.29 million
May 3, 6 AM $ 0.0147
+0.27%
$ 29.16 million $ 5.28 million
May 3, 5 AM $ 0.0146
+0.61%
$ 29.08 million $ 5.38 million
May 3, 4 AM $ 0.0146
+0.37%
$ 28.9 million $ 5.39 million
May 3, 3 AM $ 0.0145
+0.56%
$ 28.8 million $ 5.46 million
May 3, 2 AM $ 0.0144
-0.08%
$ 28.64 million $ 5.46 million
May 3, 1 AM $ 0.0144
+0.07%
$ 28.66 million $ 5.45 million
May 3, 12 AM $ 0.0144
+1.93%
$ 28.64 million $ 5.39 million
May 2, 11 PM $ 0.0141
-1.37%
$ 28.1 million $ 5.33 million
May 2, 10 PM $ 0.0143
+0.95%
$ 28.49 million $ 5.42 million
May 2, 9 PM $ 0.0142
-0.89%
$ 28.22 million $ 5.46 million
May 2, 8 PM $ 0.0143
-0.79%
$ 28.48 million $ 5.49 million
May 2, 7 PM $ 0.0145
-3.87%
$ 28.71 million $ 5.63 million
May 2, 6 PM $ 0.015
+1.38%
$ 29.86 million $ 5.66 million
May 2, 5 PM $ 0.0148
-1.39%
$ 29.46 million $ 5.66 million
May 2, 4 PM $ 0.015
-2.79%
$ 29.87 million $ 5.89 million
May 2, 3 PM $ 0.0155
+1.91%
$ 30.73 million $ 5.94 million
May 2, 2 PM $ 0.0152
-1.02%
$ 30.16 million $ 6.12 million
May 2, 1 PM $ 0.0153
-2.25%
$ 30.47 million $ 6.52 million
May 2, 12 PM $ 0.0157
+2.52%
$ 31.17 million $ 6.63 million
May 2, 11 AM $ 0.0153
-2.39%
$ 30.41 million $ 6.72 million
May 2, 10 AM $ 0.0157
+6.19%
$ 31.14 million $ 6.57 million
May 2, 9 AM $ 0.0148
+1.35%
$ 29.33 million $ 6.44 million
May 2, 8 AM $ 0.0146
+0.35%
$ 28.94 million $ 6.44 million
May 2, 7 AM $ 0.0145
+3.73%
$ 28.84 million $ 6.44 million
May 2, 6 AM $ 0.014
-0.49%
$ 27.8 million $ 6.46 million
May 2, 5 AM $ 0.0141
-2.35%
$ 27.94 million $ 6.37 million
May 2, 4 AM $ 0.0144
-1.13%
$ 28.61 million $ 6.37 million
May 2, 3 AM $ 0.0146
+3.32%
$ 28.94 million $ 6.41 million
May 2, 2 AM $ 0.0141
-0.79%
$ 28.01 million $ 6.44 million
May 2, 1 AM $ 0.0142
-1.38%
$ 28.23 million $ 6.45 million
May 2, 12 AM $ 0.0144
-2.52%
$ 28.62 million $ 6.48 million
May 1, 11 PM $ 0.0148
-0.70%
$ 29.36 million $ 6.61 million
May 1, 10 PM $ 0.0149
-0.47%
$ 29.57 million $ 6.52 million
May 1, 9 PM $ 0.015
+1.27%
$ 29.71 million $ 6.48 million
May 1, 8 PM $ 0.0148
+3.23%
$ 29.34 million $ 6.43 million
May 1, 7 PM $ 0.0143
+1.52%
$ 28.42 million $ 6.36 million
May 1, 6 PM $ 0.0141
-0.49%
$ 27.99 million $ 6.3 million
May 1, 5 PM $ 0.0142
+0.01%
$ 28.13 million $ 6.31 million
May 1, 4 PM $ 0.0142
+3.40%
$ 28.1 million $ 6.1 million
May 1, 3 PM $ 0.0137
-0.12%
$ 27.19 million $ 5.86 million
May 1, 2 PM $ 0.0137
+8.29%
$ 27.22 million $ 5.62 million
May 1, 1 PM $ 0.0127
+3.08%
$ 25.14 million $ 5.16 million