AITECH Cloud Network Historical Data

ACN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00629
+0.05%
$ 9.35 million $ 4.6 million
Jul 2, 5 PM $ 0.00628
-0.07%
$ 9.34 million $ 4.56 million
Jul 2, 4 PM $ 0.00629
+0.08%
$ 9.35 million $ 4.51 million
Jul 2, 3 PM $ 0.00628
+0.27%
$ 9.34 million $ 4.42 million
Jul 2, 2 PM $ 0.00626
+0.28%
$ 9.32 million $ 4.61 million
Jul 2, 1 PM $ 0.00625
+0.10%
$ 9.29 million $ 4.96 million
Jul 2, 12 PM $ 0.00624
-0.29%
$ 9.28 million $ 5.02 million
Jul 2, 11 AM $ 0.00626
+0.09%
$ 9.31 million $ 5.05 million
Jul 2, 10 AM $ 0.00625
+0.06%
$ 9.3 million $ 5.01 million
Jul 2, 9 AM $ 0.00625
+0.03%
$ 9.29 million $ 4.99 million
Jul 2, 8 AM $ 0.00625
-0.04%
$ 9.29 million $ 4.81 million
Jul 2, 7 AM $ 0.00625
+0.38%
$ 9.29 million $ 4.81 million
Jul 2, 6 AM $ 0.00623
+0.11%
$ 9.26 million $ 4.81 million
Jul 2, 5 AM $ 0.00622
-0.37%
$ 9.25 million $ 4.84 million
Jul 2, 4 AM $ 0.00624
-0.02%
$ 9.28 million $ 4.79 million
Jul 2, 3 AM $ 0.00624
+0.14%
$ 9.28 million $ 4.78 million
Jul 2, 2 AM $ 0.00624
-0.17%
$ 9.27 million $ 4.79 million
Jul 2, 1 AM $ 0.00625
-0.04%
$ 9.29 million $ 4.84 million
Jul 2, 12 AM $ 0.00625
+0.29%
$ 9.29 million $ 5.06 million
Jul 1, 11 PM $ 0.00623
+0.03%
$ 9.26 million $ 5.1 million
Jul 1, 10 PM $ 0.00623
-0.10%
$ 9.26 million $ 5.09 million
Jul 1, 9 PM $ 0.00623
-0.11%
$ 9.27 million $ 4.98 million
Jul 1, 8 PM $ 0.00624
-0.01%
$ 9.28 million $ 4.96 million
Jul 1, 7 PM $ 0.00624
-0.13%
$ 9.28 million $ 5 million
Jul 1, 6 PM $ 0.00625
-0.02%
$ 9.29 million $ 5.06 million
Jul 1, 5 PM $ 0.00625
-0.10%
$ 9.3 million $ 5.14 million
Jul 1, 4 PM $ 0.00626
+0.00%
$ 9.3 million $ 5.19 million
Jul 1, 3 PM $ 0.00626
-0.63%
$ 9.3 million $ 5.26 million
Jul 1, 2 PM $ 0.0063
+0.33%
$ 9.36 million $ 5.18 million
Jul 1, 1 PM $ 0.00628
-0.10%
$ 9.33 million $ 4.89 million
Jul 1, 12 PM $ 0.00628
+0.18%
$ 9.34 million $ 4.92 million
Jul 1, 11 AM $ 0.00627
-0.02%
$ 9.33 million $ 4.99 million
Jul 1, 10 AM $ 0.00627
-0.88%
$ 9.33 million $ 5 million
Jul 1, 9 AM $ 0.00633
-0.21%
$ 9.41 million $ 4.95 million
Jul 1, 8 AM $ 0.00634
-0.04%
$ 9.43 million $ 4.95 million
Jul 1, 7 AM $ 0.00634
+0.16%
$ 9.43 million $ 5.04 million
Jul 1, 6 AM $ 0.00633
-0.47%
$ 9.42 million $ 5.08 million
Jul 1, 5 AM $ 0.00636
+0.30%
$ 9.46 million $ 5.1 million
Jul 1, 4 AM $ 0.00634
-0.01%
$ 9.43 million $ 5.15 million
Jul 1, 3 AM $ 0.00635
+0.02%
$ 9.43 million $ 5.18 million
Jul 1, 2 AM $ 0.00634
+0.07%
$ 9.43 million $ 5.12 million
Jul 1, 1 AM $ 0.00634
-0.17%
$ 9.43 million $ 5.07 million
Jul 1, 12 AM $ 0.00635
+0.18%
$ 9.44 million $ 4.81 million
Jun 30, 11 PM $ 0.00634
+0.33%
$ 9.43 million $ 4.82 million
Jun 30, 10 PM $ 0.00632
+0.40%
$ 9.39 million $ 4.78 million
Jun 30, 9 PM $ 0.00629
-1.22%
$ 9.36 million $ 4.78 million
Jun 30, 8 PM $ 0.00632
+0.64%
$ 9.4 million $ 4.72 million
Jun 30, 7 PM $ 0.00628
+0.03%
$ 9.34 million $ 4.71 million
Jun 30, 6 PM $ 0.00628
-0.29%
$ 9.34 million $ 4.72 million
Jun 30, 5 PM $ 0.0063
-0.14%
$ 9.37 million $ 4.71 million