AITECH Cloud Network Historical Data

ACN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00625
-0.03%
$ 9.3 million $ 4.41 million
Jul 4, 6 PM $ 0.00625
-0.02%
$ 9.3 million $ 4.35 million
Jul 4, 5 PM $ 0.00625
+0.16%
$ 9.3 million $ 4.28 million
Jul 4, 4 PM $ 0.00625
-0.11%
$ 9.29 million $ 4.01 million
Jul 4, 3 PM $ 0.00625
+0.12%
$ 9.3 million $ 3.88 million
Jul 4, 2 PM $ 0.00624
-0.16%
$ 9.29 million $ 3.79 million
Jul 4, 1 PM $ 0.00625
+0.30%
$ 9.3 million $ 3.86 million
Jul 4, 12 PM $ 0.00624
-0.67%
$ 9.27 million $ 3.92 million
Jul 4, 11 AM $ 0.00628
+0.03%
$ 9.34 million $ 3.98 million
Jul 4, 10 AM $ 0.00628
-0.12%
$ 9.33 million $ 4 million
Jul 4, 9 AM $ 0.00628
+0.06%
$ 9.34 million $ 4 million
Jul 4, 8 AM $ 0.00628
-0.08%
$ 9.34 million $ 3.99 million
Jul 4, 7 AM $ 0.00629
-0.25%
$ 9.35 million $ 3.95 million
Jul 4, 6 AM $ 0.0063
+0.10%
$ 9.37 million $ 3.96 million
Jul 4, 5 AM $ 0.00629
-0.03%
$ 9.36 million $ 3.98 million
Jul 4, 4 AM $ 0.0063
-0.04%
$ 9.36 million $ 3.97 million
Jul 4, 3 AM $ 0.0063
+0.02%
$ 9.37 million $ 3.99 million
Jul 4, 2 AM $ 0.0063
-0.06%
$ 9.36 million $ 3.99 million
Jul 4, 1 AM $ 0.0063
-0.12%
$ 9.37 million $ 4.04 million
Jul 4, 12 AM $ 0.00631
-0.08%
$ 9.38 million $ 3.92 million
Jul 3, 11 PM $ 0.00631
-0.06%
$ 9.38 million $ 3.91 million
Jul 3, 10 PM $ 0.00631
+0.28%
$ 9.39 million $ 3.87 million
Jul 3, 9 PM $ 0.0063
+0.05%
$ 9.36 million $ 3.79 million
Jul 3, 8 PM $ 0.00629
+0.00%
$ 9.36 million $ 3.72 million
Jul 3, 7 PM $ 0.00629
+0.02%
$ 9.36 million $ 3.55 million
Jul 3, 6 PM $ 0.00629
+0.53%
$ 9.36 million $ 3.55 million
Jul 3, 5 PM $ 0.00626
-0.05%
$ 9.31 million $ 3.54 million
Jul 3, 4 PM $ 0.00626
+0.03%
$ 9.31 million $ 3.57 million
Jul 3, 3 PM $ 0.00626
+0.25%
$ 9.31 million $ 3.72 million
Jul 3, 2 PM $ 0.00624
+0.01%
$ 9.28 million $ 3.76 million
Jul 3, 1 PM $ 0.00624
+0.04%
$ 9.28 million $ 3.87 million
Jul 3, 12 PM $ 0.00624
-0.09%
$ 9.28 million $ 4.1 million
Jul 3, 11 AM $ 0.00625
-0.41%
$ 9.29 million $ 4.2 million
Jul 3, 10 AM $ 0.00627
+0.02%
$ 9.33 million $ 4.24 million
Jul 3, 9 AM $ 0.00627
-0.04%
$ 9.33 million $ 4.27 million
Jul 3, 8 AM $ 0.00627
+0.02%
$ 9.33 million $ 4.48 million
Jul 3, 7 AM $ 0.00627
+0.03%
$ 9.33 million $ 4.5 million
Jul 3, 6 AM $ 0.00627
-0.02%
$ 9.32 million $ 4.43 million
Jul 3, 5 AM $ 0.00627
-0.06%
$ 9.33 million $ 4.44 million
Jul 3, 4 AM $ 0.00628
-0.03%
$ 9.33 million $ 4.48 million
Jul 3, 3 AM $ 0.00628
+0.16%
$ 9.33 million $ 4.51 million
Jul 3, 2 AM $ 0.00627
-0.02%
$ 9.32 million $ 4.55 million
Jul 3, 1 AM $ 0.00627
-1.03%
$ 9.32 million $ 4.51 million
Jul 3, 12 AM $ 0.00633
+0.84%
$ 9.42 million $ 4.54 million
Jul 2, 11 PM $ 0.00628
-0.03%
$ 9.34 million $ 4.5 million
Jul 2, 10 PM $ 0.00628
-0.02%
$ 9.34 million $ 4.51 million
Jul 2, 9 PM $ 0.00628
-0.02%
$ 9.34 million $ 4.63 million
Jul 2, 8 PM $ 0.00628
+0.01%
$ 9.34 million $ 4.7 million
Jul 2, 7 PM $ 0.00628
-0.04%
$ 9.34 million $ 4.64 million
Jul 2, 6 PM $ 0.00629
+0.05%
$ 9.35 million $ 4.6 million