AITECH Cloud Network Historical Data

ACN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00615
-0.04%
$ 9.15 million $ 9.3 million
Jul 6, 7 PM $ 0.00615
+0.05%
$ 9.15 million $ 9.31 million
Jul 6, 6 PM $ 0.00615
-0.05%
$ 9.14 million $ 9.42 million
Jul 6, 5 PM $ 0.00615
+0.04%
$ 9.15 million $ 9.52 million
Jul 6, 4 PM $ 0.00615
+0.12%
$ 9.14 million $ 9.52 million
Jul 6, 3 PM $ 0.00614
+0.17%
$ 9.13 million $ 9.35 million
Jul 6, 2 PM $ 0.00613
+0.07%
$ 9.12 million $ 8.69 million
Jul 6, 1 PM $ 0.00613
-0.16%
$ 9.11 million $ 8.23 million
Jul 6, 12 PM $ 0.00614
-1.01%
$ 9.13 million $ 7.21 million
Jul 6, 11 AM $ 0.0062
+0.83%
$ 9.22 million $ 6.44 million
Jul 6, 10 AM $ 0.00615
-0.86%
$ 9.14 million $ 6.37 million
Jul 6, 9 AM $ 0.0062
-0.09%
$ 9.22 million $ 6.21 million
Jul 6, 8 AM $ 0.00621
-0.13%
$ 9.23 million $ 6.23 million
Jul 6, 7 AM $ 0.00622
-0.06%
$ 9.24 million $ 6.1 million
Jul 6, 6 AM $ 0.00622
-0.03%
$ 9.25 million $ 5.98 million
Jul 6, 5 AM $ 0.00622
+0.03%
$ 9.25 million $ 5.85 million
Jul 6, 4 AM $ 0.00622
-0.05%
$ 9.25 million $ 5.69 million
Jul 6, 3 AM $ 0.00622
+0.03%
$ 9.25 million $ 5.67 million
Jul 6, 2 AM $ 0.00622
+0.02%
$ 9.25 million $ 5.56 million
Jul 6, 1 AM $ 0.00622
+0.03%
$ 9.25 million $ 5.51 million
Jul 6, 12 AM $ 0.00622
-0.01%
$ 9.25 million $ 5.48 million
Jul 5, 11 PM $ 0.00622
-0.02%
$ 9.25 million $ 5.3 million
Jul 5, 10 PM $ 0.00622
+0.04%
$ 9.25 million $ 5.17 million
Jul 5, 9 PM $ 0.00622
-0.02%
$ 9.24 million $ 4.77 million
Jul 5, 8 PM $ 0.00622
-0.01%
$ 9.25 million $ 4.65 million
Jul 5, 7 PM $ 0.00622
+0.00%
$ 9.25 million $ 4.74 million
Jul 5, 6 PM $ 0.00622
+0.06%
$ 9.25 million $ 4.74 million
Jul 5, 5 PM $ 0.00621
+0.11%
$ 9.24 million $ 4.75 million
Jul 5, 4 PM $ 0.00621
+0.04%
$ 9.23 million $ 4.95 million
Jul 5, 3 PM $ 0.00621
+0.01%
$ 9.23 million $ 5.01 million
Jul 5, 2 PM $ 0.0062
-0.07%
$ 9.23 million $ 5.1 million
Jul 5, 1 PM $ 0.00621
-0.03%
$ 9.23 million $ 5.08 million
Jul 5, 12 PM $ 0.00621
+0.04%
$ 9.24 million $ 5.02 million
Jul 5, 11 AM $ 0.00621
-0.02%
$ 9.23 million $ 4.94 million
Jul 5, 10 AM $ 0.00621
-0.09%
$ 9.23 million $ 4.9 million
Jul 5, 9 AM $ 0.00622
+0.00%
$ 9.24 million $ 4.88 million
Jul 5, 8 AM $ 0.00622
-0.05%
$ 9.24 million $ 4.7 million
Jul 5, 7 AM $ 0.00622
+0.05%
$ 9.25 million $ 4.68 million
Jul 5, 6 AM $ 0.00622
+0.00%
$ 9.24 million $ 4.66 million
Jul 5, 5 AM $ 0.00622
-0.39%
$ 9.24 million $ 4.62 million
Jul 5, 4 AM $ 0.00624
+0.00%
$ 9.28 million $ 4.6 million
Jul 5, 3 AM $ 0.00624
+0.00%
$ 9.28 million $ 4.54 million
Jul 5, 2 AM $ 0.00624
-0.04%
$ 9.28 million $ 4.52 million
Jul 5, 1 AM $ 0.00624
-0.01%
$ 9.28 million $ 4.45 million
Jul 5, 12 AM $ 0.00624
-0.02%
$ 9.28 million $ 4.45 million
Jul 4, 11 PM $ 0.00624
+0.01%
$ 9.28 million $ 4.43 million
Jul 4, 10 PM $ 0.00624
+0.00%
$ 9.28 million $ 4.28 million
Jul 4, 9 PM $ 0.00624
-0.01%
$ 9.28 million $ 4.27 million
Jul 4, 8 PM $ 0.00624
-0.13%
$ 9.28 million $ 4.31 million
Jul 4, 7 PM $ 0.00625
-0.03%
$ 9.3 million $ 4.41 million