AITECH Cloud Network Historical Data

ACN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0119
-0.05%
$ 16.68 million $ 4.39 million
May 9, 4 PM $ 0.0119
-0.50%
$ 16.69 million $ 4.48 million
May 9, 3 PM $ 0.012
-0.03%
$ 16.77 million $ 4.47 million
May 9, 2 PM $ 0.012
-0.94%
$ 16.78 million $ 4.84 million
May 9, 1 PM $ 0.0121
+0.16%
$ 16.94 million $ 5.28 million
May 9, 12 PM $ 0.0121
-1.29%
$ 16.91 million $ 5.81 million
May 9, 11 AM $ 0.0122
-0.12%
$ 17.13 million $ 6.21 million
May 9, 10 AM $ 0.0122
+0.03%
$ 17.15 million $ 6.46 million
May 9, 9 AM $ 0.0122
+1.44%
$ 17.15 million $ 6.78 million
May 9, 8 AM $ 0.0121
+0.21%
$ 16.9 million $ 7.02 million
May 9, 7 AM $ 0.012
+0.14%
$ 16.87 million $ 7.34 million
May 9, 6 AM $ 0.012
-0.05%
$ 16.84 million $ 7.89 million
May 9, 5 AM $ 0.012
+0.21%
$ 16.85 million $ 8.29 million
May 9, 4 AM $ 0.012
-0.57%
$ 16.82 million $ 8.41 million
May 9, 3 AM $ 0.0121
+0.01%
$ 16.91 million $ 8.48 million
May 9, 2 AM $ 0.0121
+0.09%
$ 16.91 million $ 8.54 million
May 9, 1 AM $ 0.012
+0.18%
$ 16.9 million $ 8.64 million
May 9, 12 AM $ 0.012
-0.56%
$ 16.87 million $ 8.65 million
May 8, 11 PM $ 0.0121
+0.58%
$ 16.96 million $ 8.72 million
May 8, 10 PM $ 0.012
-0.54%
$ 16.86 million $ 8.67 million
May 8, 9 PM $ 0.0121
-0.01%
$ 16.96 million $ 8.69 million
May 8, 8 PM $ 0.0121
-0.26%
$ 16.96 million $ 8.71 million
May 8, 7 PM $ 0.0121
-1.99%
$ 17 million $ 8.68 million
May 8, 6 PM $ 0.0124
-2.63%
$ 17.35 million $ 8.84 million
May 8, 5 PM $ 0.0127
-0.60%
$ 17.81 million $ 8.88 million
May 8, 4 PM $ 0.0128
-2.90%
$ 17.92 million $ 8.82 million
May 8, 3 PM $ 0.0132
+1.46%
$ 18.46 million $ 8.86 million
May 8, 2 PM $ 0.013
+0.28%
$ 18.19 million $ 9.5 million
May 8, 1 PM $ 0.0129
-0.78%
$ 18.14 million $ 10.13 million
May 8, 12 PM $ 0.013
+3.70%
$ 18.28 million $ 10.44 million
May 8, 11 AM $ 0.0126
-0.40%
$ 17.63 million $ 10.37 million
May 8, 10 AM $ 0.0126
+1.93%
$ 17.7 million $ 10.48 million
May 8, 9 AM $ 0.0124
+0.39%
$ 17.37 million $ 10.76 million
May 8, 8 AM $ 0.0123
-0.29%
$ 17.3 million $ 11.16 million
May 8, 7 AM $ 0.0124
+0.14%
$ 17.35 million $ 11.51 million
May 8, 6 AM $ 0.0124
-0.27%
$ 17.32 million $ 11.68 million
May 8, 5 AM $ 0.0124
-0.12%
$ 17.37 million $ 11.87 million
May 8, 4 AM $ 0.0124
+0.04%
$ 17.39 million $ 12.06 million
May 8, 3 AM $ 0.0124
+0.13%
$ 17.38 million $ 12.32 million
May 8, 2 AM $ 0.0124
-0.48%
$ 24.59 million $ 12.5 million
May 8, 1 AM $ 0.0124
+0.16%
$ 24.71 million $ 12.39 million
May 8, 12 AM $ 0.0124
+0.00%
$ 24.67 million $ 12.33 million
May 7, 11 PM $ 0.0124
-0.13%
$ 24.67 million $ 12.23 million
May 7, 10 PM $ 0.0124
+1.14%
$ 24.7 million $ 12.21 million
May 7, 9 PM $ 0.0123
-1.15%
$ 24.42 million $ 12.13 million
May 7, 8 PM $ 0.0124
+1.18%
$ 24.71 million $ 12.14 million
May 7, 7 PM $ 0.0123
+0.51%
$ 24.42 million $ 12.08 million
May 7, 6 PM $ 0.0122
-0.64%
$ 24.29 million $ 12.05 million
May 7, 5 PM $ 0.0123
+5.71%
$ 24.45 million $ 11.97 million
May 7, 4 PM $ 0.0116
-1.68%
$ 23.13 million $ 11.82 million