Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.00471
-0.07%
$7.26 million $1.39 million
Sep 12, 7 AM $0.00472
+0.12%
$7.27 million $1.4 million
Sep 12, 6 AM $0.00471
-0.11%
$7.26 million $1.39 million
Sep 12, 5 AM $0.00472
-0.99%
$7.27 million $1.37 million
Sep 12, 4 AM $0.00476
-0.22%
$7.34 million $1.36 million
Sep 12, 3 AM $0.00477
-0.01%
$7.35 million $1.36 million
Sep 12, 2 AM $0.00477
+0.22%
$7.36 million $1.37 million
Sep 12, 1 AM $0.00476
-0.19%
$7.34 million $1.37 million
Sep 12, 12 AM $0.00477
+0.79%
$7.35 million $1.37 million
Sep 11, 11 PM $0.00474
+0.03%
$7.3 million $1.35 million
Sep 11, 10 PM $0.00473
+0.26%
$7.29 million $1.34 million
Sep 11, 9 PM $0.00472
-0.11%
$7.27 million $1.33 million
Sep 11, 8 PM $0.00473
-0.11%
$7.28 million $1.33 million
Sep 11, 7 PM $0.00473
-0.21%
$7.29 million $1.31 million
Sep 11, 6 PM $0.00474
+0.04%
$7.31 million $1.27 million
Sep 11, 5 PM $0.00474
+0.21%
$7.3 million $1.25 million
Sep 11, 4 PM $0.00473
+0.83%
$7.29 million $1.24 million
Sep 11, 3 PM $0.00469
-0.95%
$7.23 million $1.23 million
Sep 11, 2 PM $0.00474
+0.11%
$7.3 million $1.18 million
Sep 11, 1 PM $0.00473
-0.12%
$7.29 million $1.13 million
Sep 11, 12 PM $0.00474
-0.18%
$7.3 million $1.1 million
Sep 11, 11 AM $0.00475
+0.20%
$7.31 million $1.14 million
Sep 11, 10 AM $0.00474
+0.39%
$7.3 million $1.14 million
Sep 11, 9 AM $0.00472
-0.09%
$7.27 million $1.11 million
Sep 11, 8 AM $0.00472
-0.52%
$7.28 million $1.08 million
Sep 11, 7 AM $0.00475
+0.69%
$7.31 million $1.05 million
Sep 11, 6 AM $0.00471
-0.18%
$7.26 million $1.05 million
Sep 11, 5 AM $0.00472
-0.10%
$7.28 million $1.06 million
Sep 11, 4 AM $0.00473
-0.07%
$7.28 million $1.07 million
Sep 11, 3 AM $0.00473
+0.00%
$7.29 million $1.07 million
Sep 11, 2 AM $0.00473
-0.31%
$7.29 million $1.07 million
Sep 11, 1 AM $0.00475
+0.36%
$7.31 million $1.07 million
Sep 11, 12 AM $0.00473
+0.37%
$7.29 million $1.07 million
Sep 10, 11 PM $0.00471
-0.35%
$7.26 million $1.08 million
Sep 10, 10 PM $0.00473
-0.21%
$7.28 million $1.09 million
Sep 10, 9 PM $0.00474
+0.20%
$7.3 million $1.11 million
Sep 10, 8 PM $0.00473
-0.08%
$7.28 million $1.12 million
Sep 10, 7 PM $0.00473
-0.13%
$7.29 million $1.14 million
Sep 10, 6 PM $0.00474
-0.09%
$7.3 million $1.17 million
Sep 10, 5 PM $0.00474
+0.11%
$7.31 million $1.18 million
Sep 10, 4 PM $0.00474
+0.08%
$7.3 million $1.17 million
Sep 10, 3 PM $0.00473
+0.02%
$7.29 million $1.19 million
Sep 10, 2 PM $0.00473
-0.16%
$7.29 million $1.22 million
Sep 10, 1 PM $0.00474
+0.03%
$7.3 million $1.25 million
Sep 10, 12 PM $0.00474
-0.43%
$7.3 million $1.25 million
Sep 10, 11 AM $0.00476
-0.04%
$7.33 million $1.19 million
Sep 10, 10 AM $0.00476
-0.75%
$7.33 million $1.2 million
Sep 10, 9 AM $0.0048
-0.02%
$7.39 million $1.22 million
Sep 10, 8 AM $0.0048
-0.54%
$7.39 million $1.23 million
Sep 10, 7 AM $0.00482
+0.06%
$7.43 million $1.25 million