AITECH Cloud Network Historical Data

ACN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0104
-0.07%
$ 14.56 million $ 4.4 million
May 15, 7 PM $ 0.0104
-0.79%
$ 14.57 million $ 4.49 million
May 15, 6 PM $ 0.0105
+0.30%
$ 14.68 million $ 4.55 million
May 15, 5 PM $ 0.0104
-0.63%
$ 14.64 million $ 4.65 million
May 15, 4 PM $ 0.0105
+0.48%
$ 14.73 million $ 4.91 million
May 15, 3 PM $ 0.0105
+0.19%
$ 14.66 million $ 5.24 million
May 15, 2 PM $ 0.0104
-0.34%
$ 14.64 million $ 5.54 million
May 15, 1 PM $ 0.0105
-0.35%
$ 14.69 million $ 5.57 million
May 15, 12 PM $ 0.0105
-0.21%
$ 14.74 million $ 5.34 million
May 15, 11 AM $ 0.0105
-2.64%
$ 14.77 million $ 5.35 million
May 15, 10 AM $ 0.0108
-0.02%
$ 15.17 million $ 5.37 million
May 15, 9 AM $ 0.0108
+4.17%
$ 15.17 million $ 5.36 million
May 15, 8 AM $ 0.0104
+0.20%
$ 14.56 million $ 5.34 million
May 15, 7 AM $ 0.0104
-1.72%
$ 14.54 million $ 5.38 million
May 15, 6 AM $ 0.0105
-1.58%
$ 14.79 million $ 5.32 million
May 15, 5 AM $ 0.0107
+0.28%
$ 15.03 million $ 5.19 million
May 15, 4 AM $ 0.0107
-0.21%
$ 14.99 million $ 5.22 million
May 15, 3 AM $ 0.0107
+0.11%
$ 15.02 million $ 5.24 million
May 15, 2 AM $ 0.0107
-0.17%
$ 15 million $ 5.26 million
May 15, 1 AM $ 0.0107
-0.57%
$ 15.02 million $ 5.23 million
May 15, 12 AM $ 0.0108
-0.06%
$ 15.11 million $ 5.2 million
May 14, 11 PM $ 0.0108
+0.04%
$ 15.12 million $ 5.17 million
May 14, 10 PM $ 0.0108
-0.38%
$ 15.11 million $ 5.15 million
May 14, 9 PM $ 0.0108
-0.08%
$ 15.17 million $ 5.17 million
May 14, 8 PM $ 0.0108
-0.53%
$ 15.18 million $ 5.21 million
May 14, 7 PM $ 0.0109
+1.09%
$ 15.26 million $ 5.18 million
May 14, 6 PM $ 0.0108
+0.01%
$ 15.1 million $ 5.16 million
May 14, 5 PM $ 0.0108
-0.48%
$ 15.1 million $ 5.18 million
May 14, 4 PM $ 0.0108
+0.71%
$ 15.17 million $ 5.02 million
May 14, 3 PM $ 0.0107
-0.06%
$ 15.06 million $ 4.95 million
May 14, 2 PM $ 0.0107
-1.57%
$ 15.07 million $ 4.89 million
May 14, 1 PM $ 0.0109
-0.75%
$ 15.31 million $ 5.01 million
May 14, 12 PM $ 0.011
+1.10%
$ 15.43 million $ 5.15 million
May 14, 11 AM $ 0.0109
+0.06%
$ 15.26 million $ 5.3 million
May 14, 10 AM $ 0.0109
-0.06%
$ 15.25 million $ 5.39 million
May 14, 9 AM $ 0.0109
-1.30%
$ 15.26 million $ 5.42 million
May 14, 8 AM $ 0.011
-0.52%
$ 15.46 million $ 5.44 million
May 14, 7 AM $ 0.0111
+0.60%
$ 15.54 million $ 5.41 million
May 14, 6 AM $ 0.011
+0.00%
$ 15.45 million $ 5.43 million
May 14, 5 AM $ 0.011
-0.49%
$ 15.45 million $ 5.64 million
May 14, 4 AM $ 0.0111
-0.14%
$ 15.52 million $ 5.56 million
May 14, 3 AM $ 0.0111
+0.17%
$ 15.54 million $ 5.55 million
May 14, 2 AM $ 0.0111
-0.22%
$ 15.52 million $ 5.53 million
May 14, 1 AM $ 0.0111
-0.40%
$ 15.55 million $ 5.52 million
May 14, 12 AM $ 0.0111
+0.02%
$ 15.61 million $ 5.61 million
May 13, 11 PM $ 0.0111
-0.22%
$ 15.61 million $ 5.59 million
May 13, 10 PM $ 0.0112
-0.10%
$ 15.64 million $ 5.56 million
May 13, 9 PM $ 0.0112
+0.40%
$ 15.66 million $ 5.53 million
May 13, 8 PM $ 0.0111
+0.68%
$ 15.6 million $ 5.48 million
May 13, 7 PM $ 0.011
+0.32%
$ 15.49 million $ 5.49 million