AITECH Cloud Network Historical Data

ACN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00639
-0.50%
$ 9.54 million $ 6.02 million
Jul 12, 11 PM $ 0.00643
-0.10%
$ 9.59 million $ 6.55 million
Jul 12, 10 PM $ 0.00643
-0.52%
$ 9.6 million $ 6.77 million
Jul 12, 9 PM $ 0.00647
+1.03%
$ 9.65 million $ 6.78 million
Jul 12, 8 PM $ 0.0064
+0.18%
$ 9.55 million $ 6.7 million
Jul 12, 7 PM $ 0.00639
+2.48%
$ 9.53 million $ 6.74 million
Jul 12, 6 PM $ 0.00623
+0.52%
$ 9.3 million $ 6.73 million
Jul 12, 5 PM $ 0.0062
+1.61%
$ 9.25 million $ 6.79 million
Jul 12, 4 PM $ 0.0061
-0.21%
$ 9.11 million $ 6.82 million
Jul 12, 3 PM $ 0.00612
+0.07%
$ 9.13 million $ 6.95 million
Jul 12, 2 PM $ 0.00611
+2.12%
$ 9.12 million $ 7.05 million
Jul 12, 1 PM $ 0.00599
-0.61%
$ 8.93 million $ 7 million
Jul 12, 12 PM $ 0.00602
-0.33%
$ 8.99 million $ 6.93 million
Jul 12, 11 AM $ 0.00604
-0.29%
$ 9.02 million $ 6.88 million
Jul 12, 10 AM $ 0.00606
-0.02%
$ 9.04 million $ 6.87 million
Jul 12, 9 AM $ 0.00606
+0.35%
$ 9.05 million $ 6.84 million
Jul 12, 8 AM $ 0.00604
+0.20%
$ 9.01 million $ 5.82 million
Jul 12, 7 AM $ 0.00603
+0.34%
$ 9 million $ 5.31 million
Jul 12, 6 AM $ 0.00601
-0.68%
$ 8.97 million $ 5.18 million
Jul 12, 5 AM $ 0.00605
-0.15%
$ 9.03 million $ 5 million
Jul 12, 4 AM $ 0.00606
-0.48%
$ 9.04 million $ 4.96 million
Jul 12, 3 AM $ 0.00609
-0.07%
$ 9.09 million $ 4.8 million
Jul 12, 2 AM $ 0.00609
-0.17%
$ 9.09 million $ 4.61 million
Jul 12, 1 AM $ 0.0061
+0.47%
$ 9.11 million $ 4.4 million
Jul 12, 12 AM $ 0.00608
-0.15%
$ 9.07 million $ 4.32 million
Jul 11, 11 PM $ 0.00608
+0.41%
$ 9.08 million $ 3.6 million
Jul 11, 10 PM $ 0.00606
+0.07%
$ 9.04 million $ 3.44 million
Jul 11, 9 PM $ 0.00605
+0.19%
$ 9.04 million $ 3.43 million
Jul 11, 8 PM $ 0.00604
-0.39%
$ 9.02 million $ 3.45 million
Jul 11, 7 PM $ 0.00607
+0.00%
$ 9.05 million $ 3.69 million
Jul 11, 6 PM $ 0.00607
+0.25%
$ 9.05 million $ 3.8 million
Jul 11, 5 PM $ 0.00605
+0.05%
$ 9.03 million $ 3.79 million
Jul 11, 4 PM $ 0.00605
+0.11%
$ 9.03 million $ 3.8 million
Jul 11, 3 PM $ 0.00604
-0.16%
$ 9.02 million $ 3.71 million
Jul 11, 2 PM $ 0.00605
+0.05%
$ 9.03 million $ 3.76 million
Jul 11, 1 PM $ 0.00605
+0.22%
$ 9.03 million $ 4.08 million
Jul 11, 12 PM $ 0.00604
+0.08%
$ 9.01 million $ 4.21 million
Jul 11, 11 AM $ 0.00603
+0.18%
$ 9 million $ 4.33 million
Jul 11, 10 AM $ 0.00602
-0.10%
$ 8.98 million $ 4.34 million
Jul 11, 9 AM $ 0.00603
-0.03%
$ 8.99 million $ 4.37 million
Jul 11, 8 AM $ 0.00603
-0.05%
$ 9 million $ 4.54 million
Jul 11, 7 AM $ 0.00603
+0.01%
$ 9 million $ 4.74 million
Jul 11, 6 AM $ 0.00603
-0.10%
$ 9 million $ 4.8 million
Jul 11, 5 AM $ 0.00604
-0.42%
$ 9.01 million $ 4.81 million
Jul 11, 4 AM $ 0.00606
-0.16%
$ 9.05 million $ 4.82 million
Jul 11, 3 AM $ 0.00607
-0.06%
$ 9.06 million $ 4.9 million
Jul 11, 2 AM $ 0.00608
-0.03%
$ 9.07 million $ 5.04 million
Jul 11, 1 AM $ 0.00608
-0.04%
$ 9.07 million $ 5.2 million
Jul 11, 12 AM $ 0.00608
-0.05%
$ 9.07 million $ 5.31 million
Jul 10, 11 PM $ 0.00608
+0.01%
$ 9.08 million $ 5.38 million