AITECH Cloud Network Historical Data

ACN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00584
-0.17%
$ 8.75 million $ 3.97 million
Jul 15, 12 AM $ 0.00585
-0.03%
$ 8.76 million $ 3.96 million
Jul 14, 11 PM $ 0.00585
-0.02%
$ 8.77 million $ 4.04 million
Jul 14, 10 PM $ 0.00585
+0.00%
$ 8.77 million $ 4.05 million
Jul 14, 9 PM $ 0.00585
+0.02%
$ 8.73 million $ 3.95 million
Jul 14, 8 PM $ 0.00585
+0.01%
$ 8.73 million $ 3.96 million
Jul 14, 7 PM $ 0.00585
+0.22%
$ 8.73 million $ 3.94 million
Jul 14, 6 PM $ 0.00583
-0.03%
$ 8.71 million $ 3.95 million
Jul 14, 5 PM $ 0.00584
-1.44%
$ 8.71 million $ 3.95 million
Jul 14, 4 PM $ 0.00592
+1.20%
$ 8.84 million $ 3.91 million
Jul 14, 3 PM $ 0.00585
-0.18%
$ 8.73 million $ 3.79 million
Jul 14, 2 PM $ 0.00586
-2.10%
$ 8.75 million $ 3.6 million
Jul 14, 1 PM $ 0.00599
+0.08%
$ 8.94 million $ 3.88 million
Jul 14, 12 PM $ 0.00598
+0.06%
$ 8.93 million $ 4.38 million
Jul 14, 11 AM $ 0.00598
-0.13%
$ 8.92 million $ 4.5 million
Jul 14, 10 AM $ 0.00599
-1.28%
$ 8.94 million $ 4.55 million
Jul 14, 9 AM $ 0.00607
-0.18%
$ 9.05 million $ 4.62 million
Jul 14, 8 AM $ 0.00608
-0.17%
$ 9.07 million $ 4.64 million
Jul 14, 7 AM $ 0.00609
-0.11%
$ 9.09 million $ 4.95 million
Jul 14, 6 AM $ 0.0061
-3.79%
$ 9.1 million $ 5.13 million
Jul 14, 5 AM $ 0.00634
+0.05%
$ 9.45 million $ 5.01 million
Jul 14, 4 AM $ 0.00633
-0.05%
$ 9.45 million $ 5.11 million
Jul 14, 3 AM $ 0.00634
+0.01%
$ 9.45 million $ 5.2 million
Jul 14, 2 AM $ 0.00633
+0.04%
$ 9.45 million $ 5.37 million
Jul 14, 1 AM $ 0.00633
-0.23%
$ 9.45 million $ 5.44 million
Jul 14, 12 AM $ 0.00635
+0.03%
$ 9.47 million $ 5.58 million
Jul 13, 11 PM $ 0.00634
-0.05%
$ 9.47 million $ 5.71 million
Jul 13, 10 PM $ 0.00635
-0.31%
$ 9.47 million $ 5.7 million
Jul 13, 9 PM $ 0.00637
-0.05%
$ 9.5 million $ 5.76 million
Jul 13, 8 PM $ 0.00637
-0.02%
$ 9.51 million $ 5.82 million
Jul 13, 7 PM $ 0.00637
+0.01%
$ 9.51 million $ 5.84 million
Jul 13, 6 PM $ 0.00637
-0.11%
$ 9.51 million $ 5.88 million
Jul 13, 5 PM $ 0.00638
+0.09%
$ 9.52 million $ 5.86 million
Jul 13, 4 PM $ 0.00637
-0.20%
$ 9.51 million $ 5.78 million
Jul 13, 3 PM $ 0.00639
-0.10%
$ 9.53 million $ 5.69 million
Jul 13, 2 PM $ 0.00639
-0.22%
$ 9.54 million $ 5.54 million
Jul 13, 1 PM $ 0.00641
+2.31%
$ 9.56 million $ 5.31 million
Jul 13, 12 PM $ 0.00626
+0.05%
$ 9.34 million $ 4.93 million
Jul 13, 11 AM $ 0.00626
+0.01%
$ 9.34 million $ 4.91 million
Jul 13, 10 AM $ 0.00626
+0.03%
$ 9.34 million $ 4.9 million
Jul 13, 9 AM $ 0.00626
-0.56%
$ 9.34 million $ 4.85 million
Jul 13, 8 AM $ 0.00629
-0.01%
$ 9.39 million $ 5.82 million
Jul 13, 7 AM $ 0.00629
-1.57%
$ 9.39 million $ 5.98 million
Jul 13, 6 AM $ 0.00639
-0.46%
$ 9.54 million $ 5.92 million
Jul 13, 5 AM $ 0.00642
+0.30%
$ 9.58 million $ 6.06 million
Jul 13, 4 AM $ 0.0064
+0.86%
$ 9.56 million $ 6.01 million
Jul 13, 3 AM $ 0.00635
-1.09%
$ 9.47 million $ 6.06 million
Jul 13, 2 AM $ 0.00642
+0.60%
$ 9.58 million $ 6 million
Jul 13, 1 AM $ 0.00638
-0.22%
$ 9.52 million $ 6.09 million
Jul 13, 12 AM $ 0.00639
-0.50%
$ 9.54 million $ 6.02 million