Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 AM $0.00485
-2.04%
$7.6 million $1.27 million
2:12 AM $0.00495
-0.04%
$7.6 million $1.27 million
2:11 AM $0.00495
+0.04%
$7.6 million $1.27 million
2:10 AM $0.00495
+0.02%
$7.6 million $1.26 million
2:09 AM $0.00495
-0.02%
$7.76 million $1.69 million
2:08 AM $0.00495
+1.98%
$7.76 million $1.69 million
2:07 AM $0.00486
+0.04%
$7.76 million $1.69 million
2:06 AM $0.00485
+0.03%
$7.76 million $1.69 million
2:05 AM $0.00485
-0.01%
$7.76 million $1.69 million
2:04 AM $0.00485
+0.00%
$7.61 million $1.69 million
2:03 AM $0.00485
-0.56%
$7.61 million $1.69 million
2:02 AM $0.00488
-0.03%
$7.61 million $1.69 million
2:01 AM $0.00488
+0.01%
$7.61 million $1.69 million
2:00 AM $0.00488
-0.05%
$7.61 million $1.69 million
1:59 AM $0.00488
+0.00%
$7.66 million $1.69 million
1:58 AM $0.00488
-0.22%
$7.66 million $1.69 million
1:57 AM $0.00489
-0.22%
$7.66 million $1.68 million
1:56 AM $0.00491
-0.15%
$7.66 million $1.68 million
1:55 AM $0.00491
-0.07%
$7.66 million $1.68 million
1:54 AM $0.00492
+0.11%
$7.71 million $1.68 million
1:53 AM $0.00491
+0.03%
$7.71 million $1.68 million
1:52 AM $0.00491
-0.14%
$7.71 million $1.68 million
1:51 AM $0.00492
+0.02%
$7.71 million $1.68 million
1:50 AM $0.00491
+0.71%
$7.71 million $1.67 million
1:49 AM $0.00488
-0.04%
$7.65 million $1.67 million
1:48 AM $0.00488
+0.00%
$7.65 million $1.68 million
1:47 AM $0.00488
+0.16%
$7.65 million $1.68 million
1:46 AM $0.00487
-0.01%
$7.65 million $1.68 million
1:45 AM $0.00487
-0.05%
$7.65 million $1.68 million
1:44 AM $0.00488
-0.10%
$7.65 million $1.68 million
1:43 AM $0.00488
+0.00%
$7.65 million $1.67 million
1:42 AM $0.00488
+0.06%
$7.65 million $1.67 million
1:41 AM $0.00488
+0.00%
$7.65 million $1.67 million
1:40 AM $0.00488
+0.04%
$7.65 million $1.67 million
1:39 AM $0.00488
-0.05%
$7.65 million $1.67 million
1:38 AM $0.00488
-0.20%
$7.65 million $1.67 million
1:37 AM $0.00489
-0.10%
$7.65 million $1.67 million
1:36 AM $0.00489
+0.00%
$7.65 million $1.67 million
1:35 AM $0.00489
+0.00%
$7.65 million $1.67 million
1:34 AM $0.00489
+0.07%
$7.67 million $1.67 million
1:33 AM $0.00489
+1.40%
$7.67 million $1.67 million
1:32 AM $0.00482
+0.16%
$7.67 million $1.67 million
1:31 AM $0.00482
-0.13%
$7.67 million $1.67 million
1:30 AM $0.00482
-0.01%
$7.67 million $1.67 million
1:29 AM $0.00482
-0.01%
$7.56 million $1.67 million
1:28 AM $0.00482
-0.01%
$7.56 million $1.67 million
1:27 AM $0.00482
+0.03%
$7.56 million $1.67 million
1:26 AM $0.00482
+0.07%
$7.56 million $1.67 million
1:25 AM $0.00482
-0.02%
$7.56 million $1.67 million
1:24 AM $0.00482
-0.02%
$7.56 million $1.67 million