AITECH Cloud Network Historical Data

ACN Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00903
+0.06%
$ 12.81 million $ 3.57 million
May 19, 8 PM $ 0.00903
+0.28%
$ 12.8 million $ 3.59 million
May 19, 7 PM $ 0.009
-0.04%
$ 12.77 million $ 3.63 million
May 19, 6 PM $ 0.00901
-0.04%
$ 12.77 million $ 3.67 million
May 19, 5 PM $ 0.00901
-0.10%
$ 12.78 million $ 3.7 million
May 19, 4 PM $ 0.00902
-0.23%
$ 12.8 million $ 3.68 million
May 19, 3 PM $ 0.00906
+0.44%
$ 12.85 million $ 3.71 million
May 19, 2 PM $ 0.00902
-0.13%
$ 12.79 million $ 4.29 million
May 19, 1 PM $ 0.00903
-0.61%
$ 12.81 million $ 4.82 million
May 19, 12 PM $ 0.00909
-0.11%
$ 12.88 million $ 5.17 million
May 19, 11 AM $ 0.0091
-0.16%
$ 12.9 million $ 5.5 million
May 19, 10 AM $ 0.00911
-0.27%
$ 12.92 million $ 5.71 million
May 19, 9 AM $ 0.00914
+0.02%
$ 12.95 million $ 5.82 million
May 19, 8 AM $ 0.00913
+0.05%
$ 12.95 million $ 5.92 million
May 19, 7 AM $ 0.00913
-0.15%
$ 12.94 million $ 6.07 million
May 19, 6 AM $ 0.00914
-0.34%
$ 12.96 million $ 6.46 million
May 19, 5 AM $ 0.00917
-0.11%
$ 13.01 million $ 6.7 million
May 19, 4 AM $ 0.00918
-0.07%
$ 13.02 million $ 6.83 million
May 19, 3 AM $ 0.00919
-0.15%
$ 13.03 million $ 6.92 million
May 19, 2 AM $ 0.0092
+0.23%
$ 13.05 million $ 7.09 million
May 19, 1 AM $ 0.00918
-0.01%
$ 13.02 million $ 7.21 million
May 19, 12 AM $ 0.00918
-0.01%
$ 13.02 million $ 7.37 million
May 18, 11 PM $ 0.00919
-0.06%
$ 13.02 million $ 7.68 million
May 18, 10 PM $ 0.00919
+0.17%
$ 13.03 million $ 8.04 million
May 18, 9 PM $ 0.00918
-0.07%
$ 13.01 million $ 8.26 million
May 18, 8 PM $ 0.00918
+1.09%
$ 13.02 million $ 8.31 million
May 18, 7 PM $ 0.00908
-0.48%
$ 12.88 million $ 8.32 million
May 18, 6 PM $ 0.00913
-0.15%
$ 12.94 million $ 8.28 million
May 18, 5 PM $ 0.00914
+0.01%
$ 12.96 million $ 8.27 million
May 18, 4 PM $ 0.00914
+0.04%
$ 12.96 million $ 8.3 million
May 18, 3 PM $ 0.00914
-0.75%
$ 12.96 million $ 8.17 million
May 18, 2 PM $ 0.00921
-0.31%
$ 13.06 million $ 7.5 million
May 18, 1 PM $ 0.00924
-3.70%
$ 13.1 million $ 6.84 million
May 18, 12 PM $ 0.00959
+0.00%
$ 13.6 million $ 6.38 million
May 18, 11 AM $ 0.00959
-0.18%
$ 13.6 million $ 6.06 million
May 18, 10 AM $ 0.00961
-0.06%
$ 13.62 million $ 5.83 million
May 18, 9 AM $ 0.00961
-0.64%
$ 13.63 million $ 5.77 million
May 18, 8 AM $ 0.00968
-0.63%
$ 13.72 million $ 5.67 million
May 18, 7 AM $ 0.00974
+0.11%
$ 13.81 million $ 5.46 million
May 18, 6 AM $ 0.00973
+0.45%
$ 13.8 million $ 5.07 million
May 18, 5 AM $ 0.00969
-0.29%
$ 13.73 million $ 4.79 million
May 18, 4 AM $ 0.00971
-0.50%
$ 13.78 million $ 4.64 million
May 18, 3 AM $ 0.00976
+0.13%
$ 13.84 million $ 4.57 million
May 18, 2 AM $ 0.00975
+0.16%
$ 13.67 million $ 4.39 million
May 18, 1 AM $ 0.00973
+0.16%
$ 13.65 million $ 4.25 million
May 18, 12 AM $ 0.00972
-0.61%
$ 13.63 million $ 4.09 million
May 17, 11 PM $ 0.00978
-0.41%
$ 13.71 million $ 3.75 million
May 17, 10 PM $ 0.00982
-2.05%
$ 13.77 million $ 3.37 million
May 17, 9 PM $ 0.01
-1.71%
$ 14.06 million $ 3.14 million
May 17, 8 PM $ 0.0102
-0.37%
$ 14.3 million $ 3.08 million