Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.00418
+0.20%
$6.45 million $1.12 million
Sep 16, 10 AM $0.00417
-0.37%
$6.44 million $1.11 million
Sep 16, 9 AM $0.00418
+0.33%
$6.46 million $1.16 million
Sep 16, 8 AM $0.00417
-0.05%
$6.44 million $1.19 million
Sep 16, 7 AM $0.00417
-0.07%
$6.44 million $1.21 million
Sep 16, 6 AM $0.00418
+0.07%
$6.45 million $1.23 million
Sep 16, 5 AM $0.00417
-0.12%
$6.44 million $1.24 million
Sep 16, 4 AM $0.00418
-0.03%
$6.45 million $1.26 million
Sep 16, 3 AM $0.00418
-0.14%
$6.45 million $1.29 million
Sep 16, 2 AM $0.00419
+0.43%
$6.46 million $1.29 million
Sep 16, 1 AM $0.00417
-0.05%
$6.43 million $1.27 million
Sep 16, 12 AM $0.00417
+0.12%
$6.44 million $1.29 million
Sep 15, 11 PM $0.00416
+0.27%
$6.43 million $1.3 million
Sep 15, 10 PM $0.00415
-0.33%
$6.41 million $1.32 million
Sep 15, 9 PM $0.00417
+0.59%
$6.43 million $1.33 million
Sep 15, 8 PM $0.00414
-0.72%
$6.4 million $1.33 million
Sep 15, 7 PM $0.00417
+0.24%
$6.44 million $1.35 million
Sep 15, 6 PM $0.00416
-0.85%
$6.43 million $1.36 million
Sep 15, 5 PM $0.0042
-0.25%
$6.48 million $1.34 million
Sep 15, 4 PM $0.00421
+0.14%
$6.5 million $1.35 million
Sep 15, 3 PM $0.0042
-0.10%
$6.49 million $1.39 million
Sep 15, 2 PM $0.00421
-0.23%
$6.5 million $1.4 million
Sep 15, 1 PM $0.00422
-0.40%
$6.51 million $1.44 million
Sep 15, 12 PM $0.00423
-0.06%
$6.54 million $1.4 million
Sep 15, 11 AM $0.00424
-0.39%
$6.54 million $1.37 million
Sep 15, 10 AM $0.00425
-0.76%
$6.57 million $1.35 million
Sep 15, 9 AM $0.00429
+0.13%
$6.62 million $1.29 million
Sep 15, 8 AM $0.00428
-0.19%
$6.61 million $1.32 million
Sep 15, 7 AM $0.00429
-0.09%
$6.62 million $1.31 million
Sep 15, 6 AM $0.00429
+0.02%
$6.63 million $1.3 million
Sep 15, 5 AM $0.00429
-0.53%
$6.63 million $1.31 million
Sep 15, 4 AM $0.00431
+0.00%
$6.66 million $1.31 million
Sep 15, 3 AM $0.00431
+0.01%
$6.66 million $1.31 million
Sep 15, 2 AM $0.00431
-0.17%
$6.66 million $1.33 million
Sep 15, 1 AM $0.00432
-0.25%
$6.67 million $1.39 million
Sep 15, 12 AM $0.00433
+0.40%
$6.69 million $1.42 million
Sep 14, 11 PM $0.00432
-0.60%
$6.66 million $1.44 million
Sep 14, 10 PM $0.00434
-0.19%
$6.7 million $1.44 million
Sep 14, 9 PM $0.00435
+0.31%
$6.72 million $1.46 million
Sep 14, 8 PM $0.00434
+1.42%
$6.69 million $1.46 million
Sep 14, 7 PM $0.00428
+0.05%
$6.6 million $1.46 million
Sep 14, 6 PM $0.00427
-0.21%
$6.6 million $1.46 million
Sep 14, 5 PM $0.00428
+0.32%
$6.61 million $1.44 million
Sep 14, 4 PM $0.00427
+1.02%
$6.59 million $1.44 million
Sep 14, 3 PM $0.00423
+1.19%
$6.52 million $1.42 million
Sep 14, 2 PM $0.00418
-8.89%
$6.45 million $1.36 million
Sep 14, 1 PM $0.00458
-0.76%
$7.08 million $1.26 million
Sep 14, 12 PM $0.00462
+0.12%
$7.13 million $1.24 million
Sep 14, 11 AM $0.00461
+0.12%
$7.12 million $1.23 million
Sep 14, 10 AM $0.00461
+0.03%
$7.11 million $1.23 million