AITECH Cloud Network Historical Data

ACN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00583
-0.18%
$ 8.75 million $ 5.07 million
Jul 17, 1 AM $ 0.00584
-0.20%
$ 8.77 million $ 4.97 million
Jul 17, 12 AM $ 0.00585
-0.02%
$ 8.78 million $ 4.92 million
Jul 16, 11 PM $ 0.00586
-0.26%
$ 8.78 million $ 4.99 million
Jul 16, 10 PM $ 0.00587
-0.07%
$ 8.81 million $ 4.96 million
Jul 16, 9 PM $ 0.00588
-0.25%
$ 8.81 million $ 4.97 million
Jul 16, 8 PM $ 0.00589
-0.46%
$ 8.83 million $ 5.02 million
Jul 16, 7 PM $ 0.00592
+1.64%
$ 8.87 million $ 5.03 million
Jul 16, 6 PM $ 0.00582
+0.20%
$ 8.73 million $ 5.11 million
Jul 16, 5 PM $ 0.00581
+0.06%
$ 8.71 million $ 5.21 million
Jul 16, 4 PM $ 0.00581
+0.05%
$ 8.7 million $ 5.34 million
Jul 16, 3 PM $ 0.0058
-0.14%
$ 8.7 million $ 5.52 million
Jul 16, 2 PM $ 0.00581
+0.24%
$ 8.71 million $ 5.6 million
Jul 16, 1 PM $ 0.0058
+0.13%
$ 8.69 million $ 5.62 million
Jul 16, 12 PM $ 0.00579
+0.06%
$ 8.68 million $ 5.79 million
Jul 16, 11 AM $ 0.00579
-0.45%
$ 8.67 million $ 5.93 million
Jul 16, 10 AM $ 0.00581
+0.01%
$ 8.71 million $ 5.93 million
Jul 16, 9 AM $ 0.00581
-0.21%
$ 8.71 million $ 5.89 million
Jul 16, 8 AM $ 0.00582
-0.19%
$ 8.73 million $ 5.31 million
Jul 16, 7 AM $ 0.00584
-0.05%
$ 8.75 million $ 4.76 million
Jul 16, 6 AM $ 0.00584
-0.02%
$ 8.75 million $ 4.73 million
Jul 16, 5 AM $ 0.00584
-0.06%
$ 8.75 million $ 4.83 million
Jul 16, 4 AM $ 0.00584
-0.05%
$ 8.76 million $ 4.8 million
Jul 16, 3 AM $ 0.00585
-0.08%
$ 8.76 million $ 4.74 million
Jul 16, 2 AM $ 0.00585
+0.01%
$ 8.77 million $ 4.77 million
Jul 16, 1 AM $ 0.00585
-0.18%
$ 8.77 million $ 4.76 million
Jul 16, 12 AM $ 0.00586
+0.17%
$ 8.79 million $ 4.78 million
Jul 15, 11 PM $ 0.00585
-0.55%
$ 8.77 million $ 4.69 million
Jul 15, 10 PM $ 0.00588
-0.42%
$ 8.82 million $ 4.68 million
Jul 15, 9 PM $ 0.00591
+2.03%
$ 8.86 million $ 4.78 million
Jul 15, 8 PM $ 0.00579
-0.19%
$ 8.68 million $ 4.75 million
Jul 15, 7 PM $ 0.0058
+0.50%
$ 8.7 million $ 4.77 million
Jul 15, 6 PM $ 0.00577
-0.12%
$ 8.65 million $ 4.66 million
Jul 15, 5 PM $ 0.00578
-0.09%
$ 8.66 million $ 4.6 million
Jul 15, 4 PM $ 0.00578
+0.07%
$ 8.67 million $ 4.57 million
Jul 15, 3 PM $ 0.00578
+0.01%
$ 8.66 million $ 4.58 million
Jul 15, 2 PM $ 0.00578
-0.87%
$ 8.66 million $ 4.82 million
Jul 15, 1 PM $ 0.00583
-0.11%
$ 8.74 million $ 4.72 million
Jul 15, 12 PM $ 0.00584
+0.00%
$ 8.75 million $ 4.39 million
Jul 15, 11 AM $ 0.00584
+0.05%
$ 8.75 million $ 4.11 million
Jul 15, 10 AM $ 0.00583
-0.01%
$ 8.75 million $ 4.08 million
Jul 15, 9 AM $ 0.00583
+0.02%
$ 8.75 million $ 4.1 million
Jul 15, 8 AM $ 0.00583
+0.02%
$ 8.74 million $ 4.12 million
Jul 15, 7 AM $ 0.00583
-0.49%
$ 8.74 million $ 4.04 million
Jul 15, 6 AM $ 0.00586
+0.01%
$ 8.78 million $ 3.9 million
Jul 15, 5 AM $ 0.00586
+0.49%
$ 8.78 million $ 3.93 million
Jul 15, 4 AM $ 0.00583
-0.13%
$ 8.74 million $ 3.9 million
Jul 15, 3 AM $ 0.00584
+0.04%
$ 8.75 million $ 3.92 million
Jul 15, 2 AM $ 0.00584
+0.00%
$ 8.75 million $ 3.94 million
Jul 15, 1 AM $ 0.00584
-0.17%
$ 8.75 million $ 3.97 million