AITECH Cloud Network Historical Data

ACN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00579
+0.27%
$ 8.69 million $ 4.57 million
Jul 19, 2 AM $ 0.00578
+0.81%
$ 8.66 million $ 4.44 million
Jul 19, 1 AM $ 0.00573
+0.01%
$ 8.59 million $ 4.22 million
Jul 19, 12 AM $ 0.00573
-1.07%
$ 8.59 million $ 4.15 million
Jul 18, 11 PM $ 0.00579
+1.02%
$ 8.69 million $ 3.99 million
Jul 18, 10 PM $ 0.00573
-0.20%
$ 8.6 million $ 3.89 million
Jul 18, 9 PM $ 0.00574
+0.35%
$ 8.62 million $ 3.68 million
Jul 18, 8 PM $ 0.00572
+0.04%
$ 8.59 million $ 3.51 million
Jul 18, 7 PM $ 0.00572
+0.39%
$ 8.58 million $ 3.33 million
Jul 18, 6 PM $ 0.0057
-0.23%
$ 8.55 million $ 3.29 million
Jul 18, 5 PM $ 0.00571
+0.40%
$ 8.57 million $ 3.16 million
Jul 18, 4 PM $ 0.00569
+0.00%
$ 8.54 million $ 3.1 million
Jul 18, 3 PM $ 0.00569
+0.01%
$ 8.54 million $ 3.13 million
Jul 18, 2 PM $ 0.00569
-0.12%
$ 8.53 million $ 3.43 million
Jul 18, 1 PM $ 0.0057
+0.17%
$ 8.54 million $ 3.92 million
Jul 18, 12 PM $ 0.00569
-0.04%
$ 8.53 million $ 4.47 million
Jul 18, 11 AM $ 0.00569
+0.13%
$ 8.53 million $ 4.65 million
Jul 18, 10 AM $ 0.00568
+0.03%
$ 8.52 million $ 4.89 million
Jul 18, 9 AM $ 0.00568
-0.02%
$ 8.52 million $ 5.1 million
Jul 18, 8 AM $ 0.00568
+0.04%
$ 8.52 million $ 5.33 million
Jul 18, 7 AM $ 0.00568
-0.05%
$ 8.52 million $ 5.41 million
Jul 18, 6 AM $ 0.00568
-0.16%
$ 8.52 million $ 5.35 million
Jul 18, 5 AM $ 0.00569
-0.04%
$ 8.53 million $ 5.49 million
Jul 18, 4 AM $ 0.00569
+0.00%
$ 8.54 million $ 5.65 million
Jul 18, 3 AM $ 0.00569
-0.10%
$ 8.54 million $ 5.69 million
Jul 18, 2 AM $ 0.0057
-0.04%
$ 8.55 million $ 5.7 million
Jul 18, 1 AM $ 0.0057
+0.00%
$ 8.55 million $ 5.8 million
Jul 18, 12 AM $ 0.0057
+0.09%
$ 8.55 million $ 5.9 million
Jul 17, 11 PM $ 0.00569
-0.07%
$ 8.54 million $ 5.93 million
Jul 17, 10 PM $ 0.0057
+0.01%
$ 8.55 million $ 5.95 million
Jul 17, 9 PM $ 0.0057
+0.00%
$ 8.55 million $ 5.96 million
Jul 17, 8 PM $ 0.0057
-0.10%
$ 8.55 million $ 5.94 million
Jul 17, 7 PM $ 0.0057
-0.64%
$ 8.56 million $ 5.86 million
Jul 17, 6 PM $ 0.00574
+0.00%
$ 8.61 million $ 5.82 million
Jul 17, 5 PM $ 0.00574
+0.20%
$ 8.61 million $ 5.73 million
Jul 17, 4 PM $ 0.00573
-0.03%
$ 8.59 million $ 5.61 million
Jul 17, 3 PM $ 0.00573
-0.17%
$ 8.6 million $ 5.52 million
Jul 17, 2 PM $ 0.00574
+0.29%
$ 8.61 million $ 5.32 million
Jul 17, 1 PM $ 0.00572
-0.01%
$ 8.59 million $ 4.99 million
Jul 17, 12 PM $ 0.00572
-0.40%
$ 8.59 million $ 4.54 million
Jul 17, 11 AM $ 0.00575
-0.04%
$ 8.62 million $ 4.44 million
Jul 17, 10 AM $ 0.00575
-0.05%
$ 8.62 million $ 4.21 million
Jul 17, 9 AM $ 0.00575
-0.47%
$ 8.63 million $ 4.03 million
Jul 17, 8 AM $ 0.00578
-0.56%
$ 8.67 million $ 4.42 million
Jul 17, 7 AM $ 0.00581
-0.02%
$ 8.72 million $ 5.01 million
Jul 17, 6 AM $ 0.00581
-0.10%
$ 8.72 million $ 5.26 million
Jul 17, 5 AM $ 0.00582
-0.25%
$ 8.73 million $ 5.17 million
Jul 17, 4 AM $ 0.00583
+0.02%
$ 8.75 million $ 5.12 million
Jul 17, 3 AM $ 0.00583
-0.01%
$ 8.75 million $ 5.14 million
Jul 17, 2 AM $ 0.00583
-0.18%
$ 8.75 million $ 5.07 million