AITECH Cloud Network Historical Data

ACN Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00843
+0.00%
$ 11.96 million $ 5.01 million
May 23, 10 PM $ 0.00843
+0.98%
$ 11.96 million $ 5.07 million
May 23, 9 PM $ 0.00835
+0.58%
$ 11.84 million $ 5.09 million
May 23, 8 PM $ 0.0083
+0.09%
$ 11.77 million $ 4.99 million
May 23, 7 PM $ 0.0083
+0.24%
$ 11.76 million $ 4.88 million
May 23, 6 PM $ 0.00828
+0.16%
$ 11.73 million $ 5.04 million
May 23, 5 PM $ 0.00826
-0.24%
$ 11.72 million $ 5.12 million
May 23, 4 PM $ 0.00828
+0.08%
$ 11.74 million $ 5.12 million
May 23, 3 PM $ 0.00828
+0.02%
$ 11.73 million $ 5.17 million
May 23, 2 PM $ 0.00827
+0.59%
$ 11.73 million $ 5.2 million
May 23, 1 PM $ 0.00822
+0.19%
$ 11.66 million $ 5.19 million
May 23, 12 PM $ 0.00821
-0.76%
$ 11.64 million $ 5.09 million
May 23, 11 AM $ 0.00827
+0.35%
$ 11.73 million $ 5.04 million
May 23, 10 AM $ 0.00824
-0.24%
$ 11.69 million $ 4.98 million
May 23, 9 AM $ 0.00826
-1.01%
$ 11.72 million $ 4.9 million
May 23, 8 AM $ 0.00835
-0.56%
$ 11.84 million $ 4.83 million
May 23, 7 AM $ 0.0084
+0.35%
$ 11.9 million $ 4.7 million
May 23, 6 AM $ 0.00837
-0.03%
$ 11.86 million $ 4.51 million
May 23, 5 AM $ 0.00837
+0.94%
$ 11.87 million $ 4.58 million
May 23, 4 AM $ 0.00829
-0.52%
$ 11.76 million $ 4.58 million
May 23, 3 AM $ 0.00833
+1.51%
$ 11.82 million $ 4.62 million
May 23, 2 AM $ 0.00821
+0.04%
$ 11.64 million $ 4.57 million
May 23, 1 AM $ 0.00821
-0.56%
$ 11.64 million $ 4.52 million
May 23, 12 AM $ 0.00825
+1.84%
$ 11.7 million $ 4.38 million
May 22, 11 PM $ 0.0081
-0.81%
$ 11.49 million $ 4.18 million
May 22, 10 PM $ 0.00817
-1.01%
$ 11.58 million $ 4.07 million
May 22, 9 PM $ 0.00825
+0.05%
$ 11.7 million $ 3.98 million
May 22, 8 PM $ 0.00825
+0.06%
$ 11.7 million $ 3.88 million
May 22, 7 PM $ 0.00824
-0.06%
$ 11.69 million $ 3.81 million
May 22, 6 PM $ 0.00825
+1.96%
$ 11.7 million $ 3.7 million
May 22, 5 PM $ 0.00809
+0.04%
$ 11.47 million $ 3.67 million
May 22, 4 PM $ 0.00809
+1.02%
$ 11.47 million $ 3.87 million
May 22, 3 PM $ 0.00801
+0.06%
$ 11.35 million $ 3.79 million
May 22, 2 PM $ 0.008
-0.44%
$ 11.35 million $ 3.69 million
May 22, 1 PM $ 0.00804
+0.34%
$ 11.4 million $ 3.61 million
May 22, 12 PM $ 0.00801
-0.72%
$ 11.36 million $ 3.7 million
May 22, 11 AM $ 0.00807
+0.26%
$ 11.44 million $ 3.71 million
May 22, 10 AM $ 0.00805
+0.17%
$ 11.41 million $ 3.73 million
May 22, 9 AM $ 0.00803
-0.09%
$ 11.39 million $ 3.83 million
May 22, 8 AM $ 0.00804
-0.54%
$ 11.4 million $ 3.83 million
May 22, 7 AM $ 0.00808
-0.98%
$ 11.46 million $ 3.8 million
May 22, 6 AM $ 0.00816
-2.04%
$ 11.58 million $ 3.78 million
May 22, 5 AM $ 0.00833
+0.42%
$ 11.82 million $ 3.71 million
May 22, 4 AM $ 0.0083
-0.78%
$ 11.77 million $ 3.73 million
May 22, 3 AM $ 0.00836
+0.03%
$ 11.86 million $ 3.7 million
May 22, 2 AM $ 0.00836
-0.47%
$ 11.85 million $ 3.76 million
May 22, 1 AM $ 0.0084
-0.30%
$ 11.91 million $ 3.83 million
May 22, 12 AM $ 0.00842
+0.01%
$ 11.95 million $ 3.88 million
May 21, 11 PM $ 0.00842
-0.89%
$ 11.94 million $ 3.94 million
May 21, 10 PM $ 0.0085
+0.38%
$ 12.05 million $ 3.96 million