Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:42 AM $0.00488
+0.05%
$7.65 million $1.27 million
2:41 AM $0.00487
-0.23%
$7.65 million $1.27 million
2:40 AM $0.00489
-0.06%
$7.65 million $1.27 million
2:39 AM $0.00489
+0.06%
$7.66 million $1.27 million
2:38 AM $0.00489
+0.33%
$7.66 million $1.27 million
2:37 AM $0.00487
-0.08%
$7.66 million $1.26 million
2:36 AM $0.00487
+0.04%
$7.66 million $1.27 million
2:35 AM $0.00487
-0.01%
$7.66 million $1.27 million
2:34 AM $0.00487
+0.01%
$7.64 million $1.27 million
2:33 AM $0.00487
+0.04%
$7.64 million $1.27 million
2:32 AM $0.00487
+0.00%
$7.64 million $1.27 million
2:31 AM $0.00487
+0.00%
$7.64 million $1.27 million
2:30 AM $0.00487
+0.03%
$7.64 million $1.27 million
2:29 AM $0.00487
-0.04%
$7.63 million $1.27 million
2:28 AM $0.00487
-0.82%
$7.63 million $1.27 million
2:27 AM $0.00491
+0.14%
$7.63 million $1.27 million
2:26 AM $0.0049
+0.00%
$7.63 million $1.27 million
2:25 AM $0.0049
+0.01%
$7.63 million $1.27 million
2:24 AM $0.0049
+0.00%
$7.69 million $1.27 million
2:23 AM $0.0049
-0.09%
$7.69 million $1.27 million
2:22 AM $0.00491
+0.05%
$7.69 million $1.27 million
2:21 AM $0.00491
+0.05%
$7.69 million $1.27 million
2:20 AM $0.0049
-0.02%
$7.69 million $1.27 million
2:19 AM $0.0049
+0.01%
$7.69 million $1.27 million
2:18 AM $0.0049
+1.14%
$7.69 million $1.27 million
2:17 AM $0.00485
-0.03%
$7.69 million $1.27 million
2:16 AM $0.00485
+0.05%
$7.69 million $1.27 million
2:15 AM $0.00485
+0.03%
$7.69 million $1.27 million
2:14 AM $0.00485
-0.02%
$7.6 million $1.27 million
2:13 AM $0.00485
-2.04%
$7.6 million $1.27 million
2:12 AM $0.00495
-0.04%
$7.6 million $1.27 million
2:11 AM $0.00495
+0.04%
$7.6 million $1.27 million
2:10 AM $0.00495
+0.02%
$7.6 million $1.26 million
2:09 AM $0.00495
-0.02%
$7.76 million $1.69 million
2:08 AM $0.00495
+1.98%
$7.76 million $1.69 million
2:07 AM $0.00486
+0.04%
$7.76 million $1.69 million
2:06 AM $0.00485
+0.03%
$7.76 million $1.69 million
2:05 AM $0.00485
-0.01%
$7.76 million $1.69 million
2:04 AM $0.00485
+0.00%
$7.61 million $1.69 million
2:03 AM $0.00485
-0.56%
$7.61 million $1.69 million
2:02 AM $0.00488
-0.03%
$7.61 million $1.69 million
2:01 AM $0.00488
+0.01%
$7.61 million $1.69 million
2:00 AM $0.00488
-0.05%
$7.61 million $1.69 million
1:59 AM $0.00488
+0.00%
$7.66 million $1.69 million
1:58 AM $0.00488
-0.22%
$7.66 million $1.69 million
1:57 AM $0.00489
-0.22%
$7.66 million $1.68 million
1:56 AM $0.00491
-0.15%
$7.66 million $1.68 million
1:55 AM $0.00491
-0.07%
$7.66 million $1.68 million
1:54 AM $0.00492
+0.11%
$7.71 million $1.68 million
1:53 AM $0.00491
+0.03%
$7.71 million $1.68 million