AITECH Cloud Network Historical Data

ACN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0082
-0.02%
$ 11.63 million $ 5.08 million
May 25, 11 PM $ 0.0082
+0.00%
$ 11.63 million $ 4.95 million
May 25, 10 PM $ 0.0082
+0.07%
$ 11.63 million $ 5 million
May 25, 9 PM $ 0.0082
-0.10%
$ 11.62 million $ 5.04 million
May 25, 8 PM $ 0.0082
-0.07%
$ 11.63 million $ 5.16 million
May 25, 7 PM $ 0.00821
+0.02%
$ 11.64 million $ 5.21 million
May 25, 6 PM $ 0.00821
-0.05%
$ 11.64 million $ 5.14 million
May 25, 5 PM $ 0.00821
-0.16%
$ 11.64 million $ 5.16 million
May 25, 4 PM $ 0.00822
-0.05%
$ 11.66 million $ 5.12 million
May 25, 3 PM $ 0.00823
-0.05%
$ 11.67 million $ 5.13 million
May 25, 2 PM $ 0.00823
-0.07%
$ 11.68 million $ 5.04 million
May 25, 1 PM $ 0.00824
-0.53%
$ 11.68 million $ 5 million
May 25, 12 PM $ 0.00828
-0.22%
$ 11.75 million $ 5.03 million
May 25, 11 AM $ 0.0083
-0.34%
$ 11.77 million $ 5.02 million
May 25, 10 AM $ 0.00833
+0.16%
$ 11.81 million $ 5.01 million
May 25, 9 AM $ 0.00832
+0.11%
$ 11.79 million $ 5 million
May 25, 8 AM $ 0.00831
-0.10%
$ 11.78 million $ 4.96 million
May 25, 7 AM $ 0.00831
-0.54%
$ 11.79 million $ 4.89 million
May 25, 6 AM $ 0.00836
-0.06%
$ 11.85 million $ 4.59 million
May 25, 5 AM $ 0.00836
+0.01%
$ 11.86 million $ 4.43 million
May 25, 4 AM $ 0.00836
+0.06%
$ 11.86 million $ 4.17 million
May 25, 3 AM $ 0.00836
+0.44%
$ 11.85 million $ 3.89 million
May 25, 2 AM $ 0.00832
+0.12%
$ 11.8 million $ 3.67 million
May 25, 1 AM $ 0.00831
+0.65%
$ 11.79 million $ 3.63 million
May 25, 12 AM $ 0.00826
+0.08%
$ 11.71 million $ 3.51 million
May 24, 11 PM $ 0.00825
+0.07%
$ 11.7 million $ 3.51 million
May 24, 10 PM $ 0.00825
-0.21%
$ 11.69 million $ 3.5 million
May 24, 9 PM $ 0.00826
-0.13%
$ 11.72 million $ 3.44 million
May 24, 8 PM $ 0.00827
-0.04%
$ 11.73 million $ 3.51 million
May 24, 7 PM $ 0.00828
+0.05%
$ 11.74 million $ 3.55 million
May 24, 6 PM $ 0.00827
-0.05%
$ 11.73 million $ 3.59 million
May 24, 5 PM $ 0.00828
+0.36%
$ 11.74 million $ 3.58 million
May 24, 4 PM $ 0.00825
+0.15%
$ 11.7 million $ 3.59 million
May 24, 3 PM $ 0.00824
-0.01%
$ 11.68 million $ 3.53 million
May 24, 2 PM $ 0.00824
-0.34%
$ 11.68 million $ 3.62 million
May 24, 1 PM $ 0.00826
+0.26%
$ 11.72 million $ 3.7 million
May 24, 12 PM $ 0.00824
-0.64%
$ 11.69 million $ 3.82 million
May 24, 11 AM $ 0.0083
-0.08%
$ 11.76 million $ 3.9 million
May 24, 10 AM $ 0.0083
+0.06%
$ 11.77 million $ 4 million
May 24, 9 AM $ 0.0083
-0.67%
$ 11.77 million $ 4.04 million
May 24, 8 AM $ 0.00835
-0.18%
$ 11.85 million $ 4.09 million
May 24, 7 AM $ 0.00837
-0.37%
$ 11.87 million $ 4.33 million
May 24, 6 AM $ 0.0084
-0.24%
$ 11.91 million $ 4.59 million
May 24, 5 AM $ 0.00842
-0.12%
$ 11.94 million $ 4.59 million
May 24, 4 AM $ 0.00843
+0.00%
$ 11.95 million $ 4.61 million
May 24, 3 AM $ 0.00843
-0.01%
$ 11.95 million $ 4.62 million
May 24, 2 AM $ 0.00843
-0.19%
$ 11.95 million $ 4.66 million
May 24, 1 AM $ 0.00845
-0.48%
$ 11.98 million $ 4.69 million
May 24, 12 AM $ 0.00849
+0.64%
$ 12.03 million $ 4.85 million
May 23, 11 PM $ 0.00843
+0.00%
$ 11.96 million $ 5.01 million