Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Cloud Network Historical Data

ACN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 PM $0.00434
+0.29%
$6.75 million $728,412
Sep 24, 3 PM $0.00433
+0.03%
$6.73 million $731,158
Sep 24, 2 PM $0.00433
-0.10%
$6.73 million $737,611
Sep 24, 1 PM $0.00433
-1.27%
$6.74 million $754,730
Sep 24, 12 PM $0.00439
+0.02%
$6.82 million $755,068
Sep 24, 11 AM $0.00439
-0.08%
$6.82 million $1.07 million
Sep 24, 10 AM $0.00439
+0.05%
$6.83 million $1.06 million
Sep 24, 9 AM $0.00439
+1.43%
$6.83 million $1.05 million
Sep 24, 8 AM $0.00433
+0.35%
$6.73 million $759,435
Sep 24, 7 AM $0.00431
-0.44%
$6.71 million $1.13 million
Sep 24, 6 AM $0.00433
-0.02%
$6.74 million $1.11 million
Sep 24, 5 AM $0.00433
-0.17%
$6.74 million $1.11 million
Sep 24, 4 AM $0.00434
-0.28%
$6.75 million $1.1 million
Sep 24, 3 AM $0.00435
-0.61%
$6.77 million $1.09 million
Sep 24, 2 AM $0.00438
-0.33%
$6.81 million $1.1 million
Sep 24, 1 AM $0.0044
+0.37%
$6.83 million $754,032
Sep 24, 12 AM $0.00438
-0.17%
$6.81 million $749,513
Sep 23, 11 PM $0.00439
+0.16%
$6.82 million $754,574
Sep 23, 10 PM $0.00438
-0.12%
$6.81 million $774,373
Sep 23, 9 PM $0.00439
-0.18%
$6.82 million $773,268
Sep 23, 8 PM $0.00439
-0.06%
$6.83 million $784,965
Sep 23, 7 PM $0.00439
-0.08%
$6.83 million $1.16 million
Sep 23, 6 PM $0.0044
-0.50%
$6.84 million $1.17 million
Sep 23, 5 PM $0.00442
-0.55%
$6.88 million $1.18 million
Sep 23, 4 PM $0.00445
+0.94%
$6.91 million $1.19 million
Sep 23, 3 PM $0.00441
+0.82%
$6.85 million $1.2 million
Sep 23, 2 PM $0.00437
-0.57%
$6.79 million $1.2 million
Sep 23, 1 PM $0.0044
-0.17%
$6.83 million $1.18 million
Sep 23, 12 PM $0.0044
+0.51%
$6.84 million $824,673
Sep 23, 11 AM $0.00438
-0.67%
$6.81 million $1.19 million
Sep 23, 10 AM $0.00441
+0.34%
$6.86 million $1.2 million
Sep 23, 9 AM $0.0044
-0.68%
$6.83 million $1.2 million
Sep 23, 8 AM $0.00443
+1.90%
$6.88 million $1.19 million
Sep 23, 7 AM $0.00434
+0.38%
$6.75 million $1.17 million
Sep 23, 6 AM $0.00433
+0.29%
$6.73 million $1.2 million
Sep 23, 5 AM $0.00431
+0.13%
$6.71 million $1.23 million
Sep 23, 4 AM $0.00431
+0.17%
$6.7 million $1.25 million
Sep 23, 3 AM $0.0043
+1.24%
$6.69 million $1.27 million
Sep 23, 2 AM $0.00425
-0.11%
$6.6 million $1.29 million
Sep 23, 1 AM $0.00425
+0.09%
$6.61 million $1.3 million
Sep 23, 12 AM $0.00425
+0.02%
$6.61 million $1.3 million
Sep 22, 11 PM $0.00425
-0.61%
$6.6 million $1.3 million
Sep 22, 10 PM $0.00427
-0.33%
$6.64 million $1.3 million
Sep 22, 9 PM $0.00429
+0.52%
$6.67 million $1.32 million
Sep 22, 8 PM $0.00427
+0.18%
$6.62 million $1.32 million
Sep 22, 7 PM $0.00426
+0.02%
$6.6 million $1.32 million
Sep 22, 6 PM $0.00425
+0.06%
$6.6 million $1.32 million
Sep 22, 5 PM $0.00425
-0.20%
$6.6 million $1.31 million
Sep 22, 4 PM $0.00426
+0.10%
$6.61 million $1.29 million
Sep 22, 3 PM $0.00426
+0.51%
$6.6 million $1.31 million