AITECH Cloud Network Historical Data

ACN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00537
-0.01%
$ 8.08 million $ 4.63 million
Jul 25, 6 AM $ 0.00538
+0.09%
$ 8.08 million $ 4.87 million
Jul 25, 5 AM $ 0.00537
+0.04%
$ 8.07 million $ 5.04 million
Jul 25, 4 AM $ 0.00537
-0.72%
$ 8.07 million $ 5.09 million
Jul 25, 3 AM $ 0.00541
-0.09%
$ 8.13 million $ 5.13 million
Jul 25, 2 AM $ 0.00541
-0.21%
$ 8.14 million $ 5.16 million
Jul 25, 1 AM $ 0.00542
-0.01%
$ 8.15 million $ 5.2 million
Jul 25, 12 AM $ 0.00542
+0.01%
$ 8.16 million $ 5.27 million
Jul 24, 11 PM $ 0.00542
+0.09%
$ 8.16 million $ 5.3 million
Jul 24, 10 PM $ 0.00542
-0.43%
$ 8.15 million $ 5.36 million
Jul 24, 9 PM $ 0.00544
-0.33%
$ 8.18 million $ 5.39 million
Jul 24, 8 PM $ 0.00546
+0.21%
$ 8.21 million $ 5.36 million
Jul 24, 7 PM $ 0.00545
-0.41%
$ 8.19 million $ 5.42 million
Jul 24, 6 PM $ 0.00547
-0.83%
$ 8.23 million $ 5.43 million
Jul 24, 5 PM $ 0.00552
-0.19%
$ 8.29 million $ 5.47 million
Jul 24, 4 PM $ 0.00553
+0.05%
$ 8.31 million $ 5.53 million
Jul 24, 3 PM $ 0.00552
-0.13%
$ 8.31 million $ 5.61 million
Jul 24, 2 PM $ 0.00553
-0.19%
$ 8.32 million $ 5.36 million
Jul 24, 1 PM $ 0.00554
-0.05%
$ 8.33 million $ 5.16 million
Jul 24, 12 PM $ 0.00554
+0.05%
$ 8.34 million $ 4.86 million
Jul 24, 11 AM $ 0.00554
+0.21%
$ 8.33 million $ 4.93 million
Jul 24, 10 AM $ 0.00553
-0.82%
$ 8.31 million $ 4.8 million
Jul 24, 9 AM $ 0.00558
-0.01%
$ 8.38 million $ 4.67 million
Jul 24, 8 AM $ 0.00558
-0.01%
$ 8.38 million $ 4.62 million
Jul 24, 7 AM $ 0.00558
+0.00%
$ 8.38 million $ 4.62 million
Jul 24, 6 AM $ 0.00558
+0.13%
$ 8.38 million $ 4.41 million
Jul 24, 5 AM $ 0.00557
+0.02%
$ 8.37 million $ 4.22 million
Jul 24, 4 AM $ 0.00557
-0.11%
$ 8.37 million $ 4.17 million
Jul 24, 3 AM $ 0.00557
+0.04%
$ 8.38 million $ 4.21 million
Jul 24, 2 AM $ 0.00557
-0.02%
$ 8.38 million $ 4.21 million
Jul 24, 1 AM $ 0.00557
-0.01%
$ 8.38 million $ 4.18 million
Jul 24, 12 AM $ 0.00557
+0.02%
$ 8.38 million $ 4.2 million
Jul 23, 11 PM $ 0.00557
-0.10%
$ 8.38 million $ 4.26 million
Jul 23, 10 PM $ 0.00558
+0.06%
$ 8.39 million $ 4.22 million
Jul 23, 9 PM $ 0.00557
-0.07%
$ 8.38 million $ 4.15 million
Jul 23, 8 PM $ 0.00558
+0.02%
$ 8.39 million $ 4.14 million
Jul 23, 7 PM $ 0.00558
-0.09%
$ 8.39 million $ 4.08 million
Jul 23, 6 PM $ 0.00558
+0.54%
$ 8.39 million $ 4.01 million
Jul 23, 5 PM $ 0.00555
-0.02%
$ 8.35 million $ 3.97 million
Jul 23, 4 PM $ 0.00555
-0.05%
$ 8.35 million $ 3.88 million
Jul 23, 3 PM $ 0.00556
-0.10%
$ 8.35 million $ 3.78 million
Jul 23, 2 PM $ 0.00556
-0.07%
$ 8.36 million $ 3.71 million
Jul 23, 1 PM $ 0.00557
-0.18%
$ 8.37 million $ 3.68 million
Jul 23, 12 PM $ 0.00558
-0.03%
$ 8.38 million $ 3.64 million
Jul 23, 11 AM $ 0.00558
+0.02%
$ 8.39 million $ 3.55 million
Jul 23, 10 AM $ 0.00558
+0.02%
$ 8.38 million $ 3.65 million
Jul 23, 9 AM $ 0.00557
-0.40%
$ 8.38 million $ 3.72 million
Jul 23, 8 AM $ 0.0056
+0.65%
$ 8.42 million $ 4 million
Jul 23, 7 AM $ 0.00556
-0.01%
$ 8.36 million $ 4.25 million
Jul 23, 6 AM $ 0.00556
+0.11%
$ 8.36 million $ 4.44 million