AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00525
-1.05%
$ 7.95 million $ 9.95 million
Jul 27 $ 0.00531
-1.09%
$ 8 million $ 15.73 million
Jul 20 $ 0.00537
-5.80%
$ 8.07 million $ 34.92 million
Jul 13 $ 0.0057
-11.34%
$ 8.55 million $ 32.65 million
Jul 6 $ 0.00608
-2.16%
$ 9.59 million $ 28.63 million
Jun 29 $ 0.00622
-0.90%
$ 9.25 million $ 27.18 million
Jun 22 $ 0.00618
-6.04%
$ 9.33 million $ 28.32 million
Jun 15 $ 0.0066
-5.69%
$ 9.78 million $ 30.61 million
Jun 8 $ 0.0071
-0.30%
$ 10.36 million $ 34.58 million
Jun 1 $ 0.00713
-11.00%
$ 10.53 million $ 30.49 million
May 25 $ 0.00792
-3.99%
$ 11.84 million $ 23.61 million
May 18 $ 0.00843
-13.76%
$ 11.7 million $ 23.82 million
May 11 $ 0.0103
-11.69%
$ 13.71 million $ 62.26 million
May 4 $ 0.0118
-13.36%
$ 16.43 million $ 37.18 million
Apr 27 $ 0.0141
+21.35%
$ 27.09 million $ 6.56 million
Download