AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00497
+0.00%
$ 7.62 million $ 1.43 million
Yesterday $ 0.00499
-4.86%
$ 7.65 million $ 1.54 million
Aug 10, 2026 $ 0.00525
-0.13%
$ 8.04 million $ 1.81 million
Aug 9, 2026 $ 0.00525
-0.69%
$ 7.95 million $ 1.53 million
Aug 8, 2026 $ 0.00529
-0.74%
$ 7.99 million $ 1.28 million
Aug 7, 2026 $ 0.00533
+0.98%
$ 8.05 million $ 1.62 million
Aug 6, 2026 $ 0.00528
-0.81%
$ 7.97 million $ 1.51 million
Aug 5, 2026 $ 0.00532
+0.09%
$ 8.04 million $ 1.43 million
Aug 4, 2026 $ 0.00532
-0.07%
$ 8.03 million $ 1.32 million
Aug 3, 2026 $ 0.00532
+0.21%
$ 8.04 million $ 1.57 million
Aug 2, 2026 $ 0.00531
-0.11%
$ 8.01 million $ 1.37 million
Aug 1, 2026 $ 0.00532
+1.21%
$ 8.01 million $ 1.31 million
Jul 31, 2026 $ 0.00525
+0.20%
$ 7.92 million $ 1.34 million
Jul 30, 2026 $ 0.00524
-0.25%
$ 7.9 million $ 1.42 million
Jul 29, 2026 $ 0.00525
-1.12%
$ 7.91 million $ 1.52 million
Jul 28, 2026 $ 0.00531
-0.60%
$ 8.01 million $ 1.73 million
Jul 27, 2026 $ 0.00527
-1.85%
$ 8.05 million $ 5.69 million
Jul 26, 2026 $ 0.00537
-0.15%
$ 8.07 million $ 4.44 million
Jul 25, 2026 $ 0.00538
-0.89%
$ 8.08 million $ 2.98 million
Jul 24, 2026 $ 0.00542
-2.67%
$ 8.16 million $ 5.3 million
Jul 23, 2026 $ 0.00557
+0.25%
$ 8.38 million $ 4.26 million
Jul 22, 2026 $ 0.00556
-1.81%
$ 8.36 million $ 4.85 million
Jul 21, 2026 $ 0.00566
-1.44%
$ 8.51 million $ 5.07 million
Jul 20, 2026 $ 0.00574
+0.82%
$ 8.62 million $ 8.03 million
Jul 19, 2026 $ 0.0057
-1.61%
$ 8.55 million $ 5.83 million
Jul 18, 2026 $ 0.00579
+1.68%
$ 8.7 million $ 3.99 million
Jul 17, 2026 $ 0.00569
-2.75%
$ 8.54 million $ 5.93 million
Jul 16, 2026 $ 0.00586
+0.09%
$ 8.78 million $ 4.99 million
Jul 15, 2026 $ 0.00585
+0.04%
$ 8.77 million $ 4.69 million
Jul 14, 2026 $ 0.00585
-7.82%
$ 8.76 million $ 4.04 million
Jul 13, 2026 $ 0.00634
-1.27%
$ 9.47 million $ 5.71 million
Jul 12, 2026 $ 0.00643
+5.62%
$ 9.59 million $ 6.55 million
Jul 11, 2026 $ 0.00608
+0.02%
$ 9.08 million $ 3.6 million
Jul 10, 2026 $ 0.00608
+4.71%
$ 9.07 million $ 5.38 million
Jul 9, 2026 $ 0.00581
-2.34%
$ 8.67 million $ 4.3 million
Jul 8, 2026 $ 0.00595
-1.03%
$ 8.88 million $ 5.16 million
Jul 7, 2026 $ 0.00601
-2.30%
$ 8.94 million $ 4.41 million
Jul 6, 2026 $ 0.00615
-1.06%
$ 9.15 million $ 8.43 million
Jul 5, 2026 $ 0.00622
-0.40%
$ 9.25 million $ 5.3 million
Jul 4, 2026 $ 0.00624
-1.08%
$ 9.29 million $ 4.43 million
Jul 3, 2026 $ 0.00631
+0.48%
$ 9.39 million $ 3.91 million
Jul 2, 2026 $ 0.00628
+0.81%
$ 9.34 million $ 4.5 million
Jul 1, 2026 $ 0.00623
-1.72%
$ 9.26 million $ 5.1 million
Jun 30, 2026 $ 0.00634
-0.23%
$ 9.43 million $ 4.82 million
Jun 29, 2026 $ 0.00635
+1.25%
$ 9.45 million $ 9.15 million
Jun 28, 2026 $ 0.00627
+1.52%
$ 9.33 million $ 5.42 million
Jun 27, 2026 $ 0.00618
-0.80%
$ 9.19 million $ 3.09 million
Jun 26, 2026 $ 0.00623
+0.51%
$ 9.26 million $ 4.55 million
Jun 25, 2026 $ 0.0062
-4.29%
$ 9.22 million $ 6.32 million
Jun 24, 2026 $ 0.00648
-1.63%
$ 9.63 million $ 5.59 million
Download