Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0000904
+0.63%
$-- $10
Aug 11, 2026 $0.0000899
+0.26%
$89,868 $23
Aug 10, 2026 $0.0000895
-1.85%
$89,504 $112
Aug 9, 2026 $0.0000903
-2.39%
$90,262 $109
Aug 8, 2026 $0.0000925
+0.25%
$92,500 $16
Aug 1, 2026 $0.000126
-0.15%
$-- $1
Jul 31, 2026 $0.000125
-0.92%
$125,499 $1
Jul 30, 2026 $0.000128
+4.84%
$127,598 $265
Jul 29, 2026 $0.000122
-22.24%
$121,715 $1,488
Jul 28, 2026 $0.000156
-1.17%
$156,195 $14
Jul 27, 2026 $0.000157
-10.62%
$156,806 $1,160
Jul 26, 2026 $0.000176
-0.17%
$175,671 $242
Jul 25, 2026 $0.000176
+16.94%
$176,311 $3,407
Jul 24, 2026 $0.000151
-1.39%
$150,754 $189
Jul 23, 2026 $0.000153
+43.44%
$152,966 $10,054
Jul 22, 2026 $0.000107
-1.21%
$107,323 $2,189
Jul 15, 2026 $0.0000927
-1.38%
$-- $10
Jul 14, 2026 $0.0000939
+1.06%
$93,853 $24
Jul 13, 2026 $0.0000928
-3.17%
$92,800 $89
Jul 12, 2026 $0.0000957
+2.35%
$95,668 $314
Jul 11, 2026 $0.0000941
-0.93%
$94,076 $22
Jul 10, 2026 $0.0000951
+13.04%
$95,110 $571
Jul 9, 2026 $0.0000844
-13.66%
$84,402 $609
Jul 8, 2026 $0.0000976
-4.84%
$97,571 $1,665
Jul 7, 2026 $0.000102
-16.93%
$102,268 $741
Jul 6, 2026 $0.000124
+0.75%
$123,504 $19
Jul 5, 2026 $0.000123
-20.65%
$122,983 $2,331
Jun 28, 2026 $0.000125
-0.06%
$-- $0
Jun 27, 2026 $0.000126
+1.13%
$125,577 $0
Jun 26, 2026 $0.000124
-0.68%
$124,258 $9
Jun 25, 2026 $0.000125
-1.36%
$125,222 $22
Jun 24, 2026 $0.000127
-1.22%
$127,194 $157
Jun 23, 2026 $0.000128
-13.45%
$128,313 $937
Jun 22, 2026 $0.000148
+2.82%
$148,449 $102
Jun 21, 2026 $0.000144
+0.27%
$144,380 $89
Jun 20, 2026 $0.000144
+3.40%
$143,889 $127
Jun 19, 2026 $0.000139
-3.67%
$138,960 $12
Jun 18, 2026 $0.000144
+4.52%
$143,873 $294
Jun 17, 2026 $0.000138
+0.20%
$137,669 $8
Jun 16, 2026 $0.000138
-0.17%
$137,551 $902
Jun 15, 2026 $0.000137
-6.44%
$137,313 $316
Jun 14, 2026 $0.000146
+0.34%
$146,224 $79
Jun 13, 2026 $0.000146
+4.04%
$145,675 $1,239
Jun 12, 2026 $0.00014
-3.09%
$139,799 $80
Jun 11, 2026 $0.000144
+15.74%
$144,387 $487
Jun 10, 2026 $0.000124
-7.62%
$124,460 $236
Jun 9, 2026 $0.000135
+3.65%
$135,007 $4,148
Jun 8, 2026 $0.00013
-0.32%
$130,471 $892
Jun 7, 2026 $0.000131
-1.09%
$131,216 $704
Jun 6, 2026 $0.000132
+1.86%
$132,167 $1,197
Download