Gentleman Historical Data

MAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000133
+0.22%
$ 132,523 $ 441
Jun 11, 6 AM $ 0.000133
+2.88%
$ 132,710 $ 409
Jun 11, 5 AM $ 0.000129
-0.92%
$ 128,920 $ 250
Jun 11, 4 AM $ 0.00013
-0.06%
$ 129,714 $ 246
Jun 11, 3 AM $ 0.000128
+1.46%
$ 127,995 $ 246
Jun 11, 2 AM $ 0.000126
-0.85%
$ 126,056 $ 239
Jun 11, 1 AM $ 0.000127
+0.70%
$ 126,899 $ 241
Jun 11, 12 AM $ 0.000126
+0.81%
$ 125,763 $ 239
Jun 10, 11 PM $ 0.000124
+0.87%
$ 124,460 $ 236
Jun 10, 10 PM $ 0.000123
-1.59%
$ 123,025 $ 2,061
Jun 10, 9 PM $ 0.000126
-0.10%
$ 125,880 $ 2,088
Jun 10, 8 PM $ 0.000126
-0.76%
$ 125,923 $ 2,164
Jun 10, 7 PM $ 0.000128
+0.45%
$ 127,901 $ 2,519
Jun 10, 6 PM $ 0.000127
-0.52%
$ 127,038 $ 2,528
Jun 10, 5 PM $ 0.000129
-0.84%
$ 128,763 $ 2,536
Jun 10, 4 PM $ 0.000131
+0.71%
$ 130,555 $ 2,578
Jun 10, 3 PM $ 0.00013
+0.36%
$ 130,225 $ 2,646
Jun 10, 2 PM $ 0.00013
-0.20%
$ 129,867 $ 2,649
Jun 10, 1 PM $ 0.00013
+0.51%
$ 129,773 $ 3,248
Jun 10, 12 PM $ 0.000129
+1.82%
$ 128,825 $ 3,800
Jun 10, 11 AM $ 0.000127
-1.40%
$ 126,814 $ 3,723
Jun 10, 10 AM $ 0.000129
+0.75%
$ 128,959 $ 3,785
Jun 10, 9 AM $ 0.000128
+0.20%
$ 127,964 $ 3,768
Jun 10, 8 AM $ 0.000128
-2.94%
$ 128,069 $ 3,818
Jun 10, 7 AM $ 0.000132
+0.21%
$ 132,119 $ 3,567
Jun 10, 6 AM $ 0.000131
+0.39%
$ 131,351 $ 3,564
Jun 10, 5 AM $ 0.000131
-0.73%
$ 130,946 $ 4,028
Jun 10, 4 AM $ 0.000132
-0.95%
$ 131,943 $ 4,061
Jun 10, 3 AM $ 0.000133
+0.75%
$ 133,498 $ 4,101
Jun 10, 2 AM $ 0.000132
-1.39%
$ 132,052 $ 4,079
Jun 10, 1 AM $ 0.000134
-0.19%
$ 133,882 $ 4,122
Jun 10, 12 AM $ 0.000134
-0.33%
$ 134,290 $ 4,129
Jun 9, 11 PM $ 0.000135
+9.79%
$ 135,007 $ 4,148
Jun 9, 10 PM $ 0.000123
+0.35%
$ 123,187 $ 2,194
Jun 9, 9 PM $ 0.000123
-1.62%
$ 123,301 $ 2,190
Jun 9, 8 PM $ 0.000125
-5.36%
$ 125,161 $ 2,258
Jun 9, 7 PM $ 0.000133
+0.74%
$ 132,504 $ 1,894
Jun 9, 6 PM $ 0.000133
-0.05%
$ 132,956 $ 1,884
Jun 9, 5 PM $ 0.000133
+1.46%
$ 133,409 $ 1,905
Jun 9, 4 PM $ 0.000131
-0.79%
$ 131,220 $ 1,883
Jun 9, 3 PM $ 0.000133
-0.67%
$ 132,791 $ 1,898
Jun 9, 2 PM $ 0.000134
-1.92%
$ 134,098 $ 1,822
Jun 9, 1 PM $ 0.000123
+2.11%
$ 122,970 $ 1,451
Jun 9, 12 PM $ 0.000121
+1.03%
$ 121,084 $ 885
Jun 9, 11 AM $ 0.000119
+0.22%
$ 119,495 $ 881
Jun 9, 10 AM $ 0.000119
-0.57%
$ 118,684 $ 876
Jun 9, 9 AM $ 0.000119
-2.19%
$ 119,235 $ 866
Jun 9, 8 AM $ 0.000122
-0.63%
$ 121,919 $ 1,390
Jun 9, 7 AM $ 0.000123
-0.27%
$ 122,511 $ 1,399
Jun 9, 6 AM $ 0.000123
-4.90%
$ 123,318 $ 1,400