Gentleman Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000141
+0.13%
$ 140,847 $ 9
Jun 13, 8 AM $ 0.000141
+0.02%
$ 141,243 $ 80
Jun 13, 7 AM $ 0.000141
+0.68%
$ 141,426 $ 80
Jun 13, 6 AM $ 0.00014
+0.72%
$ 140,128 $ 80
Jun 13, 5 AM $ 0.000139
-0.20%
$ 139,167 $ 79
Jun 13, 4 AM $ 0.00014
-0.29%
$ 139,640 $ 79
Jun 13, 3 AM $ 0.00014
-0.22%
$ 139,928 $ 80
Jun 13, 2 AM $ 0.00014
-0.40%
$ 140,207 $ 80
Jun 13, 1 AM $ 0.000141
+0.48%
$ 140,629 $ 80
Jun 13, 12 AM $ 0.00014
+0.03%
$ 140,060 $ 79
Jun 12, 11 PM $ 0.00014
+0.26%
$ 139,799 $ 80
Jun 12, 10 PM $ 0.000139
-0.37%
$ 139,046 $ 122
Jun 12, 9 PM $ 0.00014
+0.39%
$ 140,193 $ 115
Jun 12, 8 PM $ 0.000141
+0.10%
$ 140,932 $ 112
Jun 12, 7 PM $ 0.000141
-0.94%
$ 140,680 $ 113
Jun 12, 6 PM $ 0.000142
-1.61%
$ 142,300 $ 180
Jun 12, 5 PM $ 0.000145
+0.49%
$ 144,768 $ 358
Jun 12, 4 PM $ 0.000144
-0.26%
$ 143,768 $ 356
Jun 12, 3 PM $ 0.000144
-0.06%
$ 144,465 $ 357
Jun 12, 2 PM $ 0.000145
+0.53%
$ 144,988 $ 358
Jun 12, 1 PM $ 0.000144
-0.87%
$ 144,234 $ 357
Jun 12, 12 PM $ 0.000145
+0.70%
$ 145,120 $ 360
Jun 12, 11 AM $ 0.000144
-0.29%
$ 144,251 $ 357
Jun 12, 10 AM $ 0.000144
-0.31%
$ 144,187 $ 358
Jun 12, 9 AM $ 0.000145
+1.64%
$ 144,589 $ 358
Jun 12, 8 AM $ 0.000143
+0.42%
$ 143,452 $ 352
Jun 12, 7 AM $ 0.000142
+0.04%
$ 142,494 $ 278
Jun 12, 6 AM $ 0.000143
-2.71%
$ 142,820 $ 306
Jun 12, 5 AM $ 0.000146
+0.61%
$ 146,301 $ 479
Jun 12, 4 AM $ 0.000145
-0.38%
$ 145,346 $ 491
Jun 12, 3 AM $ 0.000146
-0.51%
$ 145,890 $ 492
Jun 12, 2 AM $ 0.000147
+1.53%
$ 146,927 $ 495
Jun 12, 1 AM $ 0.000144
+0.31%
$ 143,814 $ 488
Jun 12, 12 AM $ 0.000144
-0.12%
$ 144,096 $ 484
Jun 11, 11 PM $ 0.000144
-0.69%
$ 144,387 $ 487
Jun 11, 10 PM $ 0.000146
-0.67%
$ 145,509 $ 454
Jun 11, 9 PM $ 0.000146
+0.93%
$ 145,866 $ 457
Jun 11, 8 PM $ 0.000144
+0.49%
$ 144,483 $ 451
Jun 11, 7 PM $ 0.000144
+2.40%
$ 144,207 $ 449
Jun 11, 6 PM $ 0.000141
+0.40%
$ 140,608 $ 383
Jun 11, 5 PM $ 0.000133
+1.88%
$ 133,009 $ 211
Jun 11, 4 PM $ 0.000131
+0.55%
$ 131,214 $ 205
Jun 11, 3 PM $ 0.000131
-0.24%
$ 130,882 $ 273
Jun 11, 2 PM $ 0.000131
-0.97%
$ 131,402 $ 275
Jun 11, 1 PM $ 0.000132
-0.33%
$ 132,101 $ 278
Jun 11, 12 PM $ 0.000133
-1.45%
$ 132,568 $ 277
Jun 11, 11 AM $ 0.000135
-0.12%
$ 134,575 $ 282
Jun 11, 10 AM $ 0.000135
+0.81%
$ 134,802 $ 282
Jun 11, 9 AM $ 0.000133
-0.38%
$ 133,410 $ 280
Jun 11, 8 AM $ 0.000134
+1.05%
$ 134,156 $ 280