Gentleman Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000144
+1.39%
$ 143,801 $ 389
Jun 15, 10 AM $ 0.000142
-0.11%
$ 141,881 $ 385
Jun 15, 9 AM $ 0.000142
-2.05%
$ 141,806 $ 386
Jun 15, 8 AM $ 0.000145
-0.50%
$ 145,131 $ 393
Jun 15, 7 AM $ 0.000144
-0.28%
$ 144,051 $ 396
Jun 15, 6 AM $ 0.000143
+0.53%
$ 142,933 $ 392
Jun 15, 5 AM $ 0.000143
-4.79%
$ 142,652 $ 364
Jun 15, 4 AM $ 0.000149
+0.26%
$ 149,339 $ 81
Jun 15, 3 AM $ 0.000148
+1.10%
$ 148,410 $ 80
Jun 15, 2 AM $ 0.000147
-0.16%
$ 146,658 $ 79
Jun 15, 1 AM $ 0.000146
-0.05%
$ 146,418 $ 79
Jun 15, 12 AM $ 0.000146
-0.59%
$ 145,891 $ 79
Jun 14, 11 PM $ 0.000146
-0.11%
$ 146,224 $ 79
Jun 14, 10 PM $ 0.000146
-1.62%
$ 145,850 $ 79
Jun 14, 9 PM $ 0.000147
+1.91%
$ 146,825 $ 142
Jun 14, 8 PM $ 0.000144
+0.33%
$ 144,099 $ 310
Jun 14, 7 PM $ 0.000144
+0.45%
$ 144,122 $ 309
Jun 14, 6 PM $ 0.000143
-0.31%
$ 143,382 $ 309
Jun 14, 5 PM $ 0.000146
+0.03%
$ 145,586 $ 310
Jun 14, 4 PM $ 0.000146
-0.35%
$ 145,580 $ 313
Jun 14, 3 PM $ 0.000146
+0.22%
$ 146,129 $ 365
Jun 14, 2 PM $ 0.000146
-0.52%
$ 146,042 $ 351
Jun 14, 1 PM $ 0.000146
+0.08%
$ 146,311 $ 1,105
Jun 14, 12 PM $ 0.000146
+0.10%
$ 146,075 $ 1,226
Jun 14, 11 AM $ 0.000146
-0.55%
$ 146,058 $ 1,241
Jun 14, 10 AM $ 0.000147
+0.76%
$ 146,850 $ 1,249
Jun 14, 9 AM $ 0.000145
-0.10%
$ 145,218 $ 1,239
Jun 14, 8 AM $ 0.000146
-0.18%
$ 145,611 $ 1,236
Jun 14, 7 AM $ 0.000146
+1.06%
$ 146,250 $ 1,240
Jun 14, 6 AM $ 0.000145
+0.36%
$ 144,633 $ 1,230
Jun 14, 5 AM $ 0.000144
-0.13%
$ 143,573 $ 1,225
Jun 14, 4 AM $ 0.000144
-0.21%
$ 144,281 $ 1,222
Jun 14, 3 AM $ 0.000144
-0.04%
$ 144,431 $ 1,229
Jun 14, 2 AM $ 0.000144
-0.77%
$ 144,476 $ 1,228
Jun 14, 1 AM $ 0.000145
-0.24%
$ 145,276 $ 1,238
Jun 14, 12 AM $ 0.000146
+0.20%
$ 146,025 $ 1,238
Jun 13, 11 PM $ 0.000146
-0.28%
$ 145,675 $ 1,239
Jun 13, 10 PM $ 0.000146
-2.95%
$ 146,402 $ 1,242
Jun 13, 9 PM $ 0.000151
-2.04%
$ 150,939 $ 1,136
Jun 13, 8 PM $ 0.000154
-0.62%
$ 154,212 $ 953
Jun 13, 7 PM $ 0.000156
+0.38%
$ 155,728 $ 959
Jun 13, 6 PM $ 0.000155
+0.59%
$ 154,766 $ 959
Jun 13, 5 PM $ 0.000154
+0.10%
$ 153,795 $ 951
Jun 13, 4 PM $ 0.000154
+1.80%
$ 154,465 $ 950
Jun 13, 3 PM $ 0.000152
+1.02%
$ 151,920 $ 914
Jun 13, 2 PM $ 0.00015
+3.90%
$ 150,234 $ 906
Jun 13, 1 PM $ 0.000144
+2.01%
$ 144,362 $ 152
Jun 13, 12 PM $ 0.000142
-0.27%
$ 141,978 $ 26
Jun 13, 11 AM $ 0.000142
+0.11%
$ 142,392 $ 9
Jun 13, 10 AM $ 0.000141
-0.17%
$ 141,330 $ 9