Gentleman Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000138
+0.45%
$ 137,525 $ 156
Jun 17, 12 PM $ 0.000137
-0.23%
$ 136,611 $ 156
Jun 17, 11 AM $ 0.000137
-0.56%
$ 137,012 $ 156
Jun 17, 10 AM $ 0.000136
+0.74%
$ 136,463 $ 157
Jun 17, 9 AM $ 0.000136
+0.38%
$ 136,336 $ 154
Jun 17, 8 AM $ 0.000136
-1.96%
$ 136,268 $ 154
Jun 17, 7 AM $ 0.000139
-0.42%
$ 138,521 $ 158
Jun 17, 6 AM $ 0.00014
+2.85%
$ 140,447 $ 496
Jun 17, 5 AM $ 0.000137
-0.63%
$ 136,591 $ 863
Jun 17, 4 AM $ 0.000137
-0.17%
$ 137,274 $ 869
Jun 17, 3 AM $ 0.000138
+0.35%
$ 137,591 $ 869
Jun 17, 2 AM $ 0.000137
+0.24%
$ 137,227 $ 867
Jun 17, 1 AM $ 0.000136
-0.67%
$ 136,352 $ 899
Jun 17, 12 AM $ 0.000137
-0.13%
$ 137,221 $ 901
Jun 16, 11 PM $ 0.000138
-0.04%
$ 137,551 $ 902
Jun 16, 10 PM $ 0.000138
-0.26%
$ 138,016 $ 903
Jun 16, 9 PM $ 0.000138
+0.03%
$ 138,270 $ 918
Jun 16, 8 PM $ 0.000137
+0.33%
$ 137,139 $ 917
Jun 16, 7 PM $ 0.000137
-0.45%
$ 137,267 $ 907
Jun 16, 6 PM $ 0.000137
+0.32%
$ 137,471 $ 864
Jun 16, 5 PM $ 0.000137
+0.13%
$ 136,772 $ 858
Jun 16, 4 PM $ 0.000137
-0.72%
$ 136,643 $ 855
Jun 16, 3 PM $ 0.000139
+0.27%
$ 139,345 $ 862
Jun 16, 2 PM $ 0.000139
-2.16%
$ 138,836 $ 770
Jun 16, 1 PM $ 0.000141
-1.81%
$ 141,489 $ 748
Jun 16, 12 PM $ 0.000144
+0.35%
$ 144,317 $ 759
Jun 16, 11 AM $ 0.000143
-0.72%
$ 143,287 $ 760
Jun 16, 10 AM $ 0.000144
-0.06%
$ 144,086 $ 763
Jun 16, 9 AM $ 0.000145
-0.36%
$ 144,761 $ 762
Jun 16, 8 AM $ 0.000144
+0.05%
$ 144,464 $ 768
Jun 16, 7 AM $ 0.000144
-0.73%
$ 144,347 $ 763
Jun 16, 6 AM $ 0.000136
-0.01%
$ 135,703 $ 745
Jun 16, 5 AM $ 0.000136
-0.17%
$ 135,952 $ 68
Jun 16, 4 AM $ 0.000136
-0.26%
$ 136,049 $ 359
Jun 16, 3 AM $ 0.000136
+0.50%
$ 136,175 $ 360
Jun 16, 2 AM $ 0.000134
-2.51%
$ 134,126 $ 357
Jun 16, 1 AM $ 0.000137
+0.23%
$ 137,410 $ 316
Jun 16, 12 AM $ 0.000138
-0.20%
$ 137,502 $ 314
Jun 15, 11 PM $ 0.000137
-0.40%
$ 137,313 $ 316
Jun 15, 10 PM $ 0.000139
-1.69%
$ 138,563 $ 316
Jun 15, 9 PM $ 0.000141
-0.49%
$ 140,764 $ 377
Jun 15, 8 PM $ 0.000142
+0.16%
$ 142,194 $ 378
Jun 15, 7 PM $ 0.000142
-1.09%
$ 141,785 $ 380
Jun 15, 6 PM $ 0.000143
-1.48%
$ 143,156 $ 383
Jun 15, 5 PM $ 0.000145
+0.08%
$ 145,159 $ 389
Jun 15, 4 PM $ 0.000146
+0.17%
$ 146,022 $ 388
Jun 15, 3 PM $ 0.000144
-0.42%
$ 144,120 $ 390
Jun 15, 2 PM $ 0.000145
+1.31%
$ 144,506 $ 398
Jun 15, 1 PM $ 0.000143
+0.49%
$ 142,886 $ 392
Jun 15, 12 PM $ 0.000142
-0.91%
$ 142,109 $ 391