Gentleman Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000294
+10.39%
$ 294,646 $ 5,385
Aug 29, 2025 $ 0.000261
-13.38%
$ 261,420 $ 15,335
Aug 28, 2025 $ 0.000301
-23.56%
$ 300,872 $ 27,210
Aug 27, 2025 $ 0.000375
-18.13%
$ 391,031 $ 19,692
Aug 26, 2025 $ 0.000452
+2.01%
$ 469,836 $ 8,312
Aug 25, 2025 $ 0.000386
-10.40%
$ 443,481 $ 16,809
Aug 24, 2025 $ 0.000429
+0.68%
$ 430,481 $ 10,640
Aug 23, 2025 $ 0.00047
+3.93%
$ 470,208 $ 48,545
Aug 22, 2025 $ 0.000425
-20.60%
$ 418,743 $ 65,083
Aug 21, 2025 $ 0.000507
+16.23%
$ 534,093 $ 27,485
Aug 20, 2025 $ 0.000511
+6.57%
$ 511,407 $ 26,147
Aug 19, 2025 $ 0.000473
+59.78%
$ 475,116 $ 38,079
Aug 18, 2025 $ 0.000299
-3.19%
$ 298,541 $ 5,082
Aug 17, 2025 $ 0.000309
-5.29%
$ 309,278 $ 6,359
Aug 16, 2025 $ 0.000327
+77.39%
$ 326,626 $ 33,709
Aug 15, 2025 $ 0.000185
+6.34%
$ 184,604 $ 4,319
Aug 14, 2025 $ 0.000174
-19.90%
$ 173,551 $ 5,407
Aug 13, 2025 $ 0.000217
+21.33%
$ 217,054 $ 10,928
Aug 12, 2025 $ 0.000179
+60.10%
$ 179,037 $ 8,397
Aug 11, 2025 $ 0.000167
+4.48%
$ 167,355 $ 3,679
Aug 10, 2025 $ 0.000171
-5.47%
$ 170,201 $ 6,842
Aug 9, 2025 $ 0.000181
-20.19%
$ 180,724 $ 15,141
Aug 8, 2025 $ 0.00026
+155.61%
$ 262,919 $ 24,291
Aug 7, 2025 $ 0.000101
+46.66%
$ 100,655 $ 8,851
Aug 6, 2025 $ 0.0000685
+10.94%
$ 68,519 $ 3,074
Download