Gentleman Historical Data

MAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000679
+0.12%
$ 67,925 $ 80
Jan 31, 4 AM $ 0.000068
+0.14%
$ 67,968 $ 79
Jan 31, 3 AM $ 0.0000679
-0.12%
$ 67,921 $ 79
Jan 31, 2 AM $ 0.0000679
-0.44%
$ 67,896 $ 80
Jan 31, 1 AM $ 0.0000683
-0.58%
$ 68,263 $ 80
Jan 31, 12 AM $ 0.0000687
-0.50%
$ 68,746 $ 80
Jan 30, 11 PM $ 0.0000688
+0.00%
$ 68,801 $ 81
Jan 30, 10 PM $ 0.0000687
-0.36%
$ 68,665 $ 81
Jan 30, 9 PM $ 0.000069
+0.05%
$ 68,991 $ 81
Jan 30, 8 PM $ 0.0000691
-0.76%
$ 69,056 $ 81
Jan 30, 7 PM $ 0.0000699
+1.25%
$ 69,933 $ 4
Jan 30, 6 PM $ 0.0000682
-1.03%
$ 68,232 $ 4
Jan 30, 5 PM $ 0.0000689
-0.27%
$ 68,898 $ 4
Jan 30, 4 PM $ 0.000069
-0.04%
$ 69,028 $ 307
Jan 30, 3 PM $ 0.0000686
-0.94%
$ 68,594 $ 307
Jan 30, 2 PM $ 0.0000693
+0.65%
$ 69,253 $ 308
Jan 30, 1 PM $ 0.0000688
-1.85%
$ 68,801 $ 306
Jan 30, 12 PM $ 0.0000702
+0.32%
$ 70,207 $ 313
Jan 30, 11 AM $ 0.00007
+0.60%
$ 69,972 $ 312
Jan 30, 10 AM $ 0.0000696
+0.13%
$ 69,568 $ 310
Jan 30, 9 AM $ 0.0000695
+0.38%
$ 69,518 $ 310
Jan 30, 8 AM $ 0.0000694
+0.01%
$ 69,398 $ 309
Jan 30, 7 AM $ 0.0000694
+1.58%
$ 69,434 $ 309
Jan 30, 6 AM $ 0.0000685
-4.16%
$ 68,515 $ 305
Jan 30, 5 AM $ 0.0000716
-0.26%
$ 71,576 $ 299
Jan 30, 4 AM $ 0.0000719
+1.27%
$ 71,881 $ 300
Jan 30, 3 AM $ 0.0000712
-0.34%
$ 71,231 $ 297
Jan 30, 2 AM $ 0.0000708
-1.06%
$ 70,835 $ 299
Jan 30, 1 AM $ 0.0000728
+0.20%
$ 72,769 $ 300
Jan 30, 12 AM $ 0.0000725
-0.68%
$ 72,470 $ 304
Jan 29, 11 PM $ 0.0000729
-0.22%
$ 72,931 $ 305
Jan 29, 10 PM $ 0.0000732
-0.02%
$ 73,245 $ 306
Jan 29, 9 PM $ 0.0000733
+0.06%
$ 73,255 $ 307
Jan 29, 8 PM $ 0.0000731
+0.42%
$ 73,054 $ 327
Jan 29, 7 PM $ 0.0000725
-0.63%
$ 72,529 $ 325
Jan 29, 4 PM $ 0.0000656
+0.48%
$ 65,634 $ 326
Jan 29, 3 PM $ 0.0000656
-1.43%
$ 65,642 $ 19
Jan 29, 2 PM $ 0.0000667
-0.52%
$ 66,679 $ 20
Jan 29, 1 PM $ 0.0000671
+0.08%
$ 67,141 $ 20
Jan 29, 12 PM $ 0.0000674
-0.39%
$ 67,363 $ 20
Jan 29, 11 AM $ 0.0000678
+0.35%
$ 67,759 $ 20
Jan 29, 10 AM $ 0.0000675
-1.34%
$ 67,542 $ 20
Jan 29, 9 AM $ 0.0000685
+0.00%
$ 68,460 $ 20
Jan 29, 8 AM $ 0.0000685
-0.16%
$ 68,524 $ 20
Jan 29, 7 AM $ 0.0000686
+0.24%
$ 68,582 $ 20
Jan 29, 6 AM $ 0.0000685
+0.22%
$ 68,510 $ 20
Jan 29, 5 AM $ 0.0000685
+0.05%
$ 68,469 $ 20
Jan 29, 4 AM $ 0.0000684
-0.29%
$ 68,429 $ 20
Jan 29, 3 AM $ 0.0000687
+0.30%
$ 68,681 $ 20
Jan 29, 2 AM $ 0.0000687
-0.90%
$ 68,681 $ 20