Gentleman Historical Data

MAN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000434
-0.12%
$ 43,377 $ 741
Feb 2, 3 PM $ 0.0000433
+10.69%
$ 43,280 $ 772
Feb 2, 2 PM $ 0.0000393
+0.12%
$ 39,253 $ 879
Feb 2, 1 PM $ 0.0000391
+0.74%
$ 39,066 $ 881
Feb 2, 12 PM $ 0.0000374
+0.18%
$ 37,430 $ 874
Feb 2, 11 AM $ 0.0000374
+0.06%
$ 37,358 $ 750
Feb 2, 10 AM $ 0.0000375
+1.31%
$ 37,521 $ 749
Feb 2, 9 AM $ 0.0000367
-0.26%
$ 36,711 $ 777
Feb 2, 8 AM $ 0.0000367
+0.33%
$ 36,690 $ 823
Feb 2, 7 AM $ 0.0000364
+1.71%
$ 36,359 $ 818
Feb 2, 6 AM $ 0.0000363
+0.43%
$ 36,314 $ 988
Feb 2, 5 AM $ 0.000036
-2.03%
$ 36,023 $ 999
Feb 2, 4 AM $ 0.000037
+1.38%
$ 36,994 $ 1,016
Feb 2, 3 AM $ 0.0000357
-3.00%
$ 35,734 $ 1,020
Feb 2, 2 AM $ 0.000037
-0.13%
$ 37,021 $ 1,030
Feb 2, 1 AM $ 0.0000371
+0.14%
$ 37,073 $ 1,036
Feb 2, 12 AM $ 0.0000372
+1.60%
$ 37,216 $ 1,035
Feb 1, 11 PM $ 0.0000367
+0.36%
$ 36,731 $ 1,055
Feb 1, 10 PM $ 0.0000368
+0.97%
$ 36,775 $ 1,435
Feb 1, 9 PM $ 0.0000367
+0.03%
$ 36,673 $ 1,432
Feb 1, 8 PM $ 0.0000367
+0.81%
$ 36,701 $ 1,580
Feb 1, 3 PM $ 0.0000401
+0.00%
$ 40,114 $ 9,813
Feb 1, 2 PM $ 0.0000399
-1.85%
$ 39,857 $ 9,940
Feb 1, 1 PM $ 0.0000408
+0.20%
$ 40,791 $ 10,063
Feb 1, 12 PM $ 0.0000409
+0.30%
$ 40,858 $ 10,088
Feb 1, 11 AM $ 0.0000408
+0.58%
$ 40,500 $ 10,094
Feb 1, 10 AM $ 0.0000407
-2.92%
$ 41,741 $ 10,043
Feb 1, 9 AM $ 0.0000418
+0.41%
$ 41,675 $ 10,059
Feb 1, 8 AM $ 0.0000425
-0.08%
$ 42,494 $ 9,998
Feb 1, 7 AM $ 0.0000426
+3.00%
$ 42,649 $ 9,988
Feb 1, 6 AM $ 0.0000395
-0.14%
$ 39,490 $ 9,856
Feb 1, 5 AM $ 0.0000395
-0.09%
$ 39,474 $ 9,802
Feb 1, 4 AM $ 0.0000394
+0.87%
$ 39,381 $ 9,793
Feb 1, 3 AM $ 0.0000391
+0.07%
$ 39,134 $ 9,706
Feb 1, 2 AM $ 0.000039
+0.54%
$ 39,001 $ 9,723
Feb 1, 1 AM $ 0.0000389
-0.35%
$ 38,911 $ 9,644
Feb 1, 12 AM $ 0.0000392
-0.81%
$ 39,192 $ 9,708
Jan 31, 11 PM $ 0.000039
+0.00%
$ 38,954 $ 9,696
Jan 31, 5 PM $ 0.0000621
-1.61%
$ 62,122 $ 7
Jan 31, 4 PM $ 0.0000636
-1.28%
$ 63,650 $ 7
Jan 31, 3 PM $ 0.0000644
+1.89%
$ 64,446 $ 8
Jan 31, 2 PM $ 0.0000638
-5.03%
$ 63,821 $ 8
Jan 31, 1 PM $ 0.0000673
-0.01%
$ 67,315 $ 8
Jan 31, 12 PM $ 0.0000673
-0.34%
$ 67,259 $ 75
Jan 31, 11 AM $ 0.0000675
+0.02%
$ 67,511 $ 75
Jan 31, 10 AM $ 0.0000676
+0.20%
$ 67,604 $ 75
Jan 31, 9 AM $ 0.0000677
+0.85%
$ 67,684 $ 75
Jan 31, 8 AM $ 0.0000674
-0.44%
$ 67,398 $ 74
Jan 31, 7 AM $ 0.0000677
+0.00%
$ 67,658 $ 75
Jan 31, 6 AM $ 0.0000677
-0.49%
$ 67,697 $ 79