Gentleman Historical Data

MAN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000406
+1.05%
$ 40,572 $ 99
Feb 4, 5 PM $ 0.0000396
+0.95%
$ 39,584 $ 253
Feb 4, 4 PM $ 0.0000389
-1.20%
$ 38,897 $ 247
Feb 4, 3 PM $ 0.0000394
-1.18%
$ 39,368 $ 250
Feb 4, 2 PM $ 0.0000399
-0.61%
$ 39,888 $ 253
Feb 4, 1 PM $ 0.0000402
-0.03%
$ 40,159 $ 254
Feb 4, 12 PM $ 0.0000402
-0.11%
$ 40,325 $ 254
Feb 4, 11 AM $ 0.0000403
+0.15%
$ 40,291 $ 254
Feb 4, 10 AM $ 0.0000402
+0.74%
$ 40,187 $ 383
Feb 4, 9 AM $ 0.0000399
-0.66%
$ 39,882 $ 359
Feb 4, 8 AM $ 0.0000401
-0.64%
$ 40,074 $ 361
Feb 4, 7 AM $ 0.0000403
-0.14%
$ 40,309 $ 431
Feb 4, 6 AM $ 0.0000402
+0.09%
$ 40,196 $ 431
Feb 4, 5 AM $ 0.0000403
-0.29%
$ 40,282 $ 429
Feb 4, 4 AM $ 0.0000404
+0.26%
$ 40,428 $ 431
Feb 4, 3 AM $ 0.0000405
+1.14%
$ 40,451 $ 431
Feb 4, 2 AM $ 0.00004
-1.10%
$ 39,996 $ 427
Feb 4, 1 AM $ 0.0000404
+0.44%
$ 40,432 $ 538
Feb 4, 12 AM $ 0.0000403
-0.44%
$ 40,260 $ 536
Feb 3, 11 PM $ 0.0000404
-0.98%
$ 40,437 $ 538
Feb 3, 10 PM $ 0.0000408
+0.12%
$ 40,835 $ 544
Feb 3, 9 PM $ 0.0000408
+2.60%
$ 40,786 $ 543
Feb 3, 8 PM $ 0.0000398
+1.87%
$ 39,753 $ 488
Feb 3, 7 PM $ 0.000039
+2.82%
$ 38,998 $ 482
Feb 3, 6 PM $ 0.0000379
-9.69%
$ 37,877 $ 469
Feb 3, 5 PM $ 0.0000419
-1.40%
$ 41,943 $ 363
Feb 3, 4 PM $ 0.0000425
+0.26%
$ 42,543 $ 368
Feb 3, 3 PM $ 0.0000423
+0.50%
$ 42,317 $ 365
Feb 3, 2 PM $ 0.0000421
+0.01%
$ 42,116 $ 623
Feb 3, 1 PM $ 0.0000421
+0.46%
$ 42,110 $ 623
Feb 3, 12 PM $ 0.0000419
+0.46%
$ 41,919 $ 751
Feb 3, 11 AM $ 0.0000416
-1.12%
$ 41,625 $ 747
Feb 3, 10 AM $ 0.0000422
+0.21%
$ 42,248 $ 650
Feb 3, 9 AM $ 0.000042
-1.23%
$ 42,018 $ 651
Feb 3, 8 AM $ 0.0000415
+0.26%
$ 41,531 $ 657
Feb 3, 7 AM $ 0.0000414
-0.10%
$ 41,383 $ 595
Feb 3, 6 AM $ 0.0000414
+0.10%
$ 41,407 $ 595
Feb 3, 5 AM $ 0.0000413
-0.47%
$ 41,303 $ 594
Feb 3, 4 AM $ 0.000041
+0.32%
$ 40,982 $ 596
Feb 3, 3 AM $ 0.0000406
-0.28%
$ 40,578 $ 587
Feb 3, 2 AM $ 0.0000409
-0.46%
$ 40,876 $ 585
Feb 3, 1 AM $ 0.0000411
-3.50%
$ 41,063 $ 590
Feb 3, 12 AM $ 0.0000425
-0.53%
$ 42,525 $ 481
Feb 2, 11 PM $ 0.0000428
-0.28%
$ 42,785 $ 491
Feb 2, 10 PM $ 0.0000429
+0.27%
$ 42,858 $ 493
Feb 2, 9 PM $ 0.0000428
+0.28%
$ 42,772 $ 491
Feb 2, 8 PM $ 0.0000425
-0.33%
$ 42,539 $ 490
Feb 2, 7 PM $ 0.0000427
+0.14%
$ 42,676 $ 475
Feb 2, 6 PM $ 0.0000427
+0.05%
$ 42,659 $ 767
Feb 2, 5 PM $ 0.0000432
+0.03%
$ 43,184 $ 757