Gentleman Historical Data

MAN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000043
+1.62%
$ 42,991 $ 190
Feb 6, 7 PM $ 0.000042
-0.10%
$ 41,972 $ 188
Feb 6, 6 PM $ 0.0000419
-0.87%
$ 41,868 $ 280
Feb 6, 5 PM $ 0.0000424
+1.39%
$ 42,445 $ 490
Feb 6, 4 PM $ 0.0000417
+1.63%
$ 41,712 $ 485
Feb 6, 3 PM $ 0.000041
+0.01%
$ 40,999 $ 521
Feb 6, 2 PM $ 0.0000408
+0.43%
$ 40,782 $ 521
Feb 6, 1 PM $ 0.0000404
+1.38%
$ 40,418 $ 516
Feb 6, 12 PM $ 0.0000398
-0.46%
$ 39,837 $ 506
Feb 6, 11 AM $ 0.0000398
+0.33%
$ 39,849 $ 508
Feb 6, 10 AM $ 0.0000397
+0.23%
$ 39,724 $ 504
Feb 6, 9 AM $ 0.0000394
+1.85%
$ 39,440 $ 503
Feb 6, 8 AM $ 0.0000386
-0.39%
$ 38,601 $ 769
Feb 6, 7 AM $ 0.0000388
-0.19%
$ 38,833 $ 770
Feb 6, 6 AM $ 0.000039
-2.07%
$ 39,002 $ 822
Feb 6, 5 AM $ 0.0000395
+1.52%
$ 39,505 $ 842
Feb 6, 4 AM $ 0.0000385
+0.93%
$ 38,477 $ 822
Feb 6, 3 AM $ 0.0000384
+0.02%
$ 38,375 $ 806
Feb 6, 2 AM $ 0.0000385
+0.26%
$ 38,516 $ 811
Feb 6, 1 AM $ 0.000038
+0.80%
$ 38,013 $ 771
Feb 6, 12 AM $ 0.0000376
-2.61%
$ 37,619 $ 795
Feb 5, 11 PM $ 0.000039
-1.33%
$ 38,973 $ 815
Feb 5, 10 PM $ 0.0000418
+1.97%
$ 41,811 $ 833
Feb 5, 9 PM $ 0.0000414
-1.02%
$ 41,391 $ 632
Feb 5, 8 PM $ 0.0000423
-1.73%
$ 42,277 $ 644
Feb 5, 7 PM $ 0.0000433
-3.35%
$ 43,282 $ 663
Feb 5, 6 PM $ 0.0000444
+3.75%
$ 44,444 $ 581
Feb 5, 5 PM $ 0.0000427
-1.09%
$ 42,690 $ 410
Feb 5, 4 PM $ 0.000043
-2.67%
$ 42,992 $ 413
Feb 5, 3 PM $ 0.0000431
-4.95%
$ 43,139 $ 357
Feb 5, 2 PM $ 0.0000459
+1.27%
$ 45,903 $ 367
Feb 5, 1 PM $ 0.0000451
-0.01%
$ 45,148 $ 368
Feb 5, 12 PM $ 0.0000452
-0.05%
$ 45,168 $ 367
Feb 5, 11 AM $ 0.0000453
-0.13%
$ 45,347 $ 367
Feb 5, 10 AM $ 0.0000454
-0.42%
$ 45,376 $ 369
Feb 5, 9 AM $ 0.0000455
+9.97%
$ 45,516 $ 382
Feb 5, 8 AM $ 0.0000416
+0.80%
$ 41,634 $ 103
Feb 5, 7 AM $ 0.0000414
+3.29%
$ 41,379 $ 103
Feb 5, 6 AM $ 0.0000402
+0.47%
$ 40,205 $ 55
Feb 5, 5 AM $ 0.0000401
+0.09%
$ 40,083 $ 55
Feb 5, 4 AM $ 0.0000399
+0.10%
$ 39,867 $ 55
Feb 5, 3 AM $ 0.0000398
+0.30%
$ 39,802 $ 54
Feb 5, 2 AM $ 0.00004
+0.19%
$ 40,029 $ 54
Feb 5, 1 AM $ 0.0000402
+0.02%
$ 40,214 $ 55
Feb 5, 12 AM $ 0.0000402
-0.44%
$ 40,180 $ 14
Feb 4, 11 PM $ 0.0000405
+0.99%
$ 40,480 $ 14
Feb 4, 10 PM $ 0.0000402
+0.44%
$ 40,195 $ 14
Feb 4, 9 PM $ 0.0000401
-0.98%
$ 40,107 $ 93
Feb 4, 8 PM $ 0.0000406
+0.06%
$ 40,585 $ 94
Feb 4, 7 PM $ 0.0000404
-1.21%
$ 40,370 $ 98