Gentleman Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000137
-0.78%
$ 137,032 $ 209
Jun 19, 4 PM $ 0.000139
-0.19%
$ 138,769 $ 210
Jun 19, 3 PM $ 0.000139
-0.11%
$ 138,959 $ 211
Jun 19, 2 PM $ 0.000139
-0.74%
$ 139,142 $ 211
Jun 19, 1 PM $ 0.000139
+0.50%
$ 139,219 $ 213
Jun 19, 12 PM $ 0.000138
-1.67%
$ 138,258 $ 211
Jun 19, 11 AM $ 0.00014
-0.13%
$ 140,372 $ 214
Jun 19, 10 AM $ 0.000141
-0.58%
$ 140,514 $ 214
Jun 19, 9 AM $ 0.000141
-0.39%
$ 141,338 $ 215
Jun 19, 8 AM $ 0.000142
+0.16%
$ 141,849 $ 207
Jun 19, 7 AM $ 0.000143
-0.02%
$ 142,709 $ 207
Jun 19, 6 AM $ 0.000143
+0.58%
$ 143,023 $ 209
Jun 19, 5 AM $ 0.000142
+0.79%
$ 141,830 $ 208
Jun 19, 4 AM $ 0.000141
-0.45%
$ 140,988 $ 206
Jun 19, 3 AM $ 0.000142
-1.60%
$ 141,851 $ 289
Jun 19, 2 AM $ 0.000144
-1.61%
$ 143,979 $ 294
Jun 19, 1 AM $ 0.000146
+0.69%
$ 145,568 $ 298
Jun 19, 12 AM $ 0.000145
+0.33%
$ 144,739 $ 295
Jun 18, 11 PM $ 0.000144
+0.28%
$ 143,873 $ 294
Jun 18, 10 PM $ 0.000143
+0.18%
$ 143,343 $ 292
Jun 18, 9 PM $ 0.000144
+1.34%
$ 143,598 $ 300
Jun 18, 8 PM $ 0.000141
+2.24%
$ 141,433 $ 239
Jun 18, 7 PM $ 0.000139
+0.14%
$ 138,588 $ 92
Jun 18, 6 PM $ 0.000138
+0.89%
$ 137,818 $ 92
Jun 18, 5 PM $ 0.000137
+0.04%
$ 136,823 $ 91
Jun 18, 4 PM $ 0.000136
+0.04%
$ 136,390 $ 91
Jun 18, 3 PM $ 0.000138
-1.44%
$ 137,790 $ 89
Jun 18, 2 PM $ 0.00014
+1.11%
$ 139,933 $ 91
Jun 18, 1 PM $ 0.000138
-0.92%
$ 138,394 $ 91
Jun 18, 12 PM $ 0.000139
+1.03%
$ 138,685 $ 91
Jun 18, 11 AM $ 0.000138
-0.87%
$ 137,631 $ 90
Jun 18, 10 AM $ 0.000139
-0.02%
$ 139,337 $ 91
Jun 18, 9 AM $ 0.000139
+0.02%
$ 139,101 $ 91
Jun 18, 8 AM $ 0.000139
+0.06%
$ 139,059 $ 91
Jun 18, 7 AM $ 0.000139
-0.17%
$ 138,835 $ 91
Jun 18, 6 AM $ 0.000139
+0.10%
$ 139,085 $ 91
Jun 18, 5 AM $ 0.000139
+0.08%
$ 139,308 $ 91
Jun 18, 4 AM $ 0.000139
+0.83%
$ 139,450 $ 91
Jun 18, 3 AM $ 0.000138
-0.90%
$ 138,109 $ 8
Jun 18, 2 AM $ 0.000139
+0.60%
$ 139,213 $ 8
Jun 18, 1 AM $ 0.000139
+0.22%
$ 138,882 $ 8
Jun 18, 12 AM $ 0.000139
+0.75%
$ 138,693 $ 8
Jun 17, 11 PM $ 0.000138
+0.01%
$ 137,669 $ 8
Jun 17, 10 PM $ 0.000138
+1.45%
$ 137,608 $ 8
Jun 17, 7 PM $ 0.000138
+0.00%
$ 138,422 $ 45
Jun 17, 6 PM $ 0.000137
-0.44%
$ 137,409 $ 45
Jun 17, 5 PM $ 0.000138
-0.39%
$ 138,078 $ 45
Jun 17, 4 PM $ 0.000139
+0.99%
$ 139,267 $ 45
Jun 17, 3 PM $ 0.000138
+0.43%
$ 137,668 $ 126
Jun 17, 2 PM $ 0.000137
+0.11%
$ 137,498 $ 133