Gentleman Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000139
+4.05%
$ 138,738 $ 340
Oct 18, 2025 $ 0.000134
-4.27%
$ 133,816 $ 443
Oct 17, 2025 $ 0.000141
-9.31%
$ 140,052 $ 690
Oct 16, 2025 $ 0.000155
-9.32%
$ 155,156 $ 973
Oct 15, 2025 $ 0.000171
-10.63%
$ 171,075 $ 1,215
Oct 14, 2025 $ 0.000191
-8.11%
$ 191,597 $ 478
Oct 13, 2025 $ 0.000208
+0.63%
$ 208,009 $ 745
Oct 12, 2025 $ 0.000169
+20.73%
$ 168,969 $ 4,494
Oct 11, 2025 $ 0.00014
+4.37%
$ 140,378 $ 2,771
Oct 10, 2025 $ 0.000126
-38.84%
$ 125,802 $ 3,016
Oct 9, 2025 $ 0.000205
-3.09%
$ 205,300 $ 187
Oct 8, 2025 $ 0.000212
+2.97%
$ 212,165 $ 230
Oct 7, 2025 $ 0.000206
-12.75%
$ 206,240 $ 914
Oct 6, 2025 $ 0.000236
-0.86%
$ 236,162 $ 534
Oct 5, 2025 $ 0.000239
-0.69%
$ 238,576 $ 172
Oct 4, 2025 $ 0.00024
+2.72%
$ 240,123 $ 469
Oct 3, 2025 $ 0.000235
-5.80%
$ 233,972 $ 914
Oct 2, 2025 $ 0.000249
+22.89%
$ 249,490 $ 2,911
Oct 1, 2025 $ 0.000203
+0.27%
$ 202,660 $ 988
Sep 30, 2025 $ 0.000203
-5.61%
$ 201,905 $ 1,020
Sep 29, 2025 $ 0.000215
-3.67%
$ 214,594 $ 287
Sep 28, 2025 $ 0.000222
-2.19%
$ 222,717 $ 509
Sep 27, 2025 $ 0.000228
-2.14%
$ 227,645 $ 1,677
Sep 26, 2025 $ 0.000316
+29.15%
$ 315,219 $ 5,239
Sep 25, 2025 $ 0.00025
+79.18%
$ 244,427 $ 9,496
Sep 24, 2025 $ 0.00014
+4.58%
$ 139,479 $ 1,213
Sep 23, 2025 $ 0.000167
+6.56%
$ 167,102 $ 693
Sep 22, 2025 $ 0.000156
-9.06%
$ 156,601 $ 289
Sep 21, 2025 $ 0.000173
-5.66%
$ 172,010 $ 563
Sep 20, 2025 $ 0.000183
+25.02%
$ 183,037 $ 4,502
Sep 19, 2025 $ 0.000146
-12.11%
$ 145,799 $ 941
Sep 18, 2025 $ 0.000167
+2.96%
$ 166,403 $ 350
Sep 17, 2025 $ 0.00016
-5.24%
$ 162,797 $ 1,904
Sep 16, 2025 $ 0.000184
+4.03%
$ 184,139 $ 3,299
Sep 15, 2025 $ 0.000176
-13.08%
$ 176,603 $ 1,491
Sep 14, 2025 $ 0.000204
-9.95%
$ 202,561 $ 1,275
Sep 13, 2025 $ 0.000226
+5.89%
$ 226,088 $ 1,205
Sep 12, 2025 $ 0.000203
+4.67%
$ 202,730 $ 1,923
Sep 11, 2025 $ 0.000194
+1.87%
$ 193,638 $ 2,893
Sep 10, 2025 $ 0.000213
+7.14%
$ 213,031 $ 2,608
Sep 9, 2025 $ 0.000199
-2.70%
$ 198,602 $ 532
Sep 8, 2025 $ 0.000204
+4.52%
$ 204,091 $ 1,152
Sep 7, 2025 $ 0.000208
+0.41%
$ 207,584 $ 899
Sep 6, 2025 $ 0.000207
-2.49%
$ 206,566 $ 1,996
Sep 5, 2025 $ 0.00023
-0.83%
$ 230,414 $ 1,101
Sep 4, 2025 $ 0.000233
-21.36%
$ 232,631 $ 10,516
Sep 3, 2025 $ 0.000263
-13.01%
$ 263,475 $ 2,157
Sep 2, 2025 $ 0.000304
+7.07%
$ 303,002 $ 2,344
Sep 1, 2025 $ 0.00029
-3.71%
$ 289,905 $ 1,580
Aug 31, 2025 $ 0.000304
+3.24%
$ 303,412 $ 1,560