Gentleman Historical Data

MAN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0000398
+0.17%
$ 39,781 $ 218
Feb 8, 9 PM $ 0.0000398
-0.34%
$ 39,755 $ 218
Feb 8, 8 PM $ 0.00004
-0.25%
$ 39,971 $ 218
Feb 8, 7 PM $ 0.0000401
+0.34%
$ 40,072 $ 219
Feb 8, 6 PM $ 0.00004
+0.48%
$ 40,032 $ 219
Feb 8, 5 PM $ 0.0000398
-0.21%
$ 39,817 $ 218
Feb 8, 4 PM $ 0.0000401
-0.04%
$ 40,094 $ 217
Feb 8, 3 PM $ 0.0000401
+0.26%
$ 40,127 $ 218
Feb 8, 2 PM $ 0.0000401
+0.05%
$ 40,091 $ 218
Feb 8, 1 PM $ 0.0000399
-0.33%
$ 39,934 $ 218
Feb 8, 12 PM $ 0.0000401
+0.06%
$ 40,065 $ 298
Feb 8, 11 AM $ 0.0000401
+1.18%
$ 40,117 $ 396
Feb 8, 10 AM $ 0.0000396
-0.19%
$ 39,556 $ 389
Feb 8, 9 AM $ 0.0000383
-0.23%
$ 38,330 $ 389
Feb 8, 8 AM $ 0.0000384
+0.39%
$ 38,432 $ 294
Feb 8, 7 AM $ 0.0000384
+0.39%
$ 38,361 $ 327
Feb 8, 6 AM $ 0.0000382
+0.31%
$ 38,210 $ 327
Feb 8, 5 AM $ 0.0000381
-3.83%
$ 38,109 $ 326
Feb 8, 4 AM $ 0.0000396
-0.43%
$ 39,613 $ 208
Feb 8, 3 AM $ 0.00004
+0.54%
$ 40,031 $ 209
Feb 8, 2 AM $ 0.0000399
-0.65%
$ 39,900 $ 209
Feb 8, 1 AM $ 0.0000403
-0.64%
$ 40,299 $ 211
Feb 8, 12 AM $ 0.0000405
-0.25%
$ 40,465 $ 213
Feb 7, 11 PM $ 0.0000406
+0.57%
$ 40,558 $ 213
Feb 7, 10 PM $ 0.0000403
-0.49%
$ 40,310 $ 212
Feb 7, 9 PM $ 0.0000406
+0.60%
$ 40,610 $ 213
Feb 7, 8 PM $ 0.0000403
+0.62%
$ 40,318 $ 212
Feb 7, 7 PM $ 0.0000401
+0.08%
$ 40,077 $ 210
Feb 7, 6 PM $ 0.0000398
+0.00%
$ 39,820 $ 210
Feb 7, 5 PM $ 0.0000399
+0.86%
$ 39,948 $ 209
Feb 7, 4 PM $ 0.0000396
-0.13%
$ 39,649 $ 208
Feb 7, 3 PM $ 0.0000396
-0.35%
$ 39,630 $ 209
Feb 7, 2 PM $ 0.00004
+0.88%
$ 39,952 $ 209
Feb 7, 1 PM $ 0.0000406
-3.36%
$ 40,644 $ 208
Feb 7, 12 PM $ 0.0000419
+0.85%
$ 41,851 $ 133
Feb 7, 11 AM $ 0.0000412
+0.83%
$ 41,241 $ 35
Feb 7, 10 AM $ 0.0000408
-0.14%
$ 40,814 $ 34
Feb 7, 9 AM $ 0.0000408
-0.72%
$ 40,766 $ 34
Feb 7, 8 AM $ 0.000041
-1.76%
$ 41,010 $ 35
Feb 7, 7 AM $ 0.0000418
-2.30%
$ 41,788 $ 0
Feb 7, 6 AM $ 0.000043
+0.46%
$ 43,004 $ 1
Feb 7, 5 AM $ 0.0000429
-0.46%
$ 42,851 $ 1
Feb 7, 4 AM $ 0.0000434
+0.12%
$ 43,445 $ 1
Feb 7, 3 AM $ 0.0000432
+0.34%
$ 43,198 $ 1
Feb 7, 2 AM $ 0.0000431
+0.29%
$ 43,098 $ 1
Feb 7, 1 AM $ 0.0000429
-0.62%
$ 42,851 $ 25
Feb 7, 12 AM $ 0.0000429
-0.23%
$ 42,925 $ 25
Feb 6, 11 PM $ 0.0000429
-0.22%
$ 42,947 $ 25
Feb 6, 10 PM $ 0.0000431
+0.24%
$ 43,110 $ 25
Feb 6, 9 PM $ 0.000043
+0.72%
$ 43,036 $ 192