Gentleman Historical Data

MAN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000426
-0.20%
$ 42,563 $ 343
Feb 10, 11 PM $ 0.0000427
+0.05%
$ 42,654 $ 345
Feb 10, 10 PM $ 0.0000427
+0.49%
$ 42,666 $ 345
Feb 10, 9 PM $ 0.0000424
-0.21%
$ 42,410 $ 343
Feb 10, 8 PM $ 0.0000418
-0.07%
$ 41,771 $ 344
Feb 10, 7 PM $ 0.0000418
+0.05%
$ 41,798 $ 308
Feb 10, 6 PM $ 0.0000422
-0.64%
$ 42,215 $ 308
Feb 10, 5 PM $ 0.0000425
+0.30%
$ 42,530 $ 294
Feb 10, 4 PM $ 0.0000425
-0.57%
$ 42,516 $ 294
Feb 10, 3 PM $ 0.0000428
+0.72%
$ 42,810 $ 273
Feb 10, 2 PM $ 0.0000427
-0.22%
$ 42,749 $ 272
Feb 10, 1 PM $ 0.0000394
+0.97%
$ 39,436 $ 31
Feb 10, 12 PM $ 0.000039
-0.19%
$ 39,038 $ 31
Feb 10, 11 AM $ 0.0000394
+0.04%
$ 39,385 $ 31
Feb 10, 10 AM $ 0.0000393
-1.08%
$ 39,337 $ 31
Feb 10, 9 AM $ 0.0000399
+5.40%
$ 39,910 $ 31
Feb 10, 8 AM $ 0.0000377
+0.27%
$ 37,682 $ 31
Feb 10, 7 AM $ 0.0000376
+0.29%
$ 37,599 $ 31
Feb 10, 6 AM $ 0.0000378
+0.20%
$ 37,774 $ 31
Feb 10, 5 AM $ 0.000038
-0.17%
$ 37,960 $ 31
Feb 10, 4 AM $ 0.000038
+0.53%
$ 37,962 $ 31
Feb 10, 3 AM $ 0.0000377
-0.86%
$ 37,746 $ 31
Feb 10, 2 AM $ 0.0000383
-0.34%
$ 38,287 $ 31
Feb 10, 1 AM $ 0.0000384
+0.61%
$ 38,413 $ 11
Feb 10, 12 AM $ 0.0000382
+0.06%
$ 38,231 $ 13
Feb 9, 11 PM $ 0.0000385
+0.44%
$ 38,540 $ 32
Feb 9, 10 PM $ 0.0000387
+0.58%
$ 38,663 $ 44
Feb 9, 9 PM $ 0.0000383
-1.01%
$ 38,281 $ 44
Feb 9, 8 PM $ 0.0000386
-0.42%
$ 38,608 $ 44
Feb 9, 7 PM $ 0.0000387
-0.38%
$ 38,689 $ 33
Feb 9, 6 PM $ 0.0000387
+0.30%
$ 38,682 $ 33
Feb 9, 5 PM $ 0.0000385
+0.87%
$ 38,502 $ 33
Feb 9, 4 PM $ 0.0000377
-0.98%
$ 37,675 $ 32
Feb 9, 3 PM $ 0.000038
-0.49%
$ 37,984 $ 32
Feb 9, 2 PM $ 0.0000378
-0.31%
$ 37,842 $ 32
Feb 9, 1 PM $ 0.000038
+0.05%
$ 37,960 $ 36
Feb 9, 12 PM $ 0.0000378
-0.90%
$ 37,850 $ 36
Feb 9, 11 AM $ 0.0000382
+1.12%
$ 38,187 $ 36
Feb 9, 10 AM $ 0.0000378
-1.10%
$ 37,797 $ 40
Feb 9, 9 AM $ 0.0000383
-1.10%
$ 38,256 $ 40
Feb 9, 8 AM $ 0.0000386
-0.50%
$ 38,578 $ 138
Feb 9, 7 AM $ 0.0000388
-0.49%
$ 38,846 $ 138
Feb 9, 6 AM $ 0.0000389
-0.54%
$ 38,924 $ 139
Feb 9, 5 AM $ 0.0000391
+0.16%
$ 39,114 $ 139
Feb 9, 4 AM $ 0.0000392
-0.59%
$ 39,156 $ 251
Feb 9, 3 AM $ 0.0000394
+0.17%
$ 39,394 $ 253
Feb 9, 2 AM $ 0.0000392
-0.03%
$ 39,204 $ 252
Feb 9, 1 AM $ 0.0000393
-0.16%
$ 39,273 $ 252
Feb 9, 12 AM $ 0.0000392
-0.55%
$ 39,249 $ 253
Feb 8, 11 PM $ 0.0000396
-0.52%
$ 39,624 $ 250