Gentleman Historical Data

MAN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000409
-0.44%
$ 40,874 $ 29
Feb 13, 1 AM $ 0.0000409
+0.41%
$ 40,912 $ 21
Feb 13, 12 AM $ 0.0000408
-0.18%
$ 40,811 $ 21
Feb 12, 11 PM $ 0.0000409
+0.06%
$ 40,873 $ 21
Feb 12, 10 PM $ 0.0000408
+0.40%
$ 40,768 $ 21
Feb 12, 9 PM $ 0.0000406
+0.24%
$ 40,593 $ 21
Feb 12, 8 PM $ 0.0000405
-0.43%
$ 40,502 $ 20
Feb 12, 7 PM $ 0.0000407
+0.24%
$ 40,743 $ 21
Feb 12, 6 PM $ 0.0000405
+0.37%
$ 40,480 $ 21
Feb 12, 5 PM $ 0.0000405
+0.71%
$ 40,535 $ 20
Feb 12, 4 PM $ 0.0000402
-0.50%
$ 40,234 $ 37
Feb 12, 3 PM $ 0.0000402
+0.11%
$ 40,194 $ 38
Feb 12, 2 PM $ 0.0000401
-8.26%
$ 40,121 $ 50
Feb 12, 1 PM $ 0.0000437
+0.51%
$ 43,656 $ 135
Feb 12, 12 PM $ 0.0000435
-0.01%
$ 43,454 $ 271
Feb 12, 11 AM $ 0.0000435
+0.78%
$ 43,482 $ 271
Feb 12, 10 AM $ 0.0000432
-0.02%
$ 43,199 $ 321
Feb 12, 9 AM $ 0.0000431
+0.86%
$ 43,149 $ 321
Feb 12, 8 AM $ 0.0000426
-0.09%
$ 42,586 $ 318
Feb 12, 7 AM $ 0.0000428
-0.06%
$ 42,761 $ 317
Feb 12, 6 AM $ 0.0000429
+0.04%
$ 42,875 $ 318
Feb 12, 5 AM $ 0.0000429
+0.04%
$ 42,881 $ 318
Feb 12, 4 AM $ 0.0000429
-0.33%
$ 42,881 $ 318
Feb 12, 3 AM $ 0.0000431
+0.28%
$ 43,074 $ 320
Feb 12, 2 AM $ 0.000043
+1.07%
$ 43,032 $ 319
Feb 12, 1 AM $ 0.0000426
+0.34%
$ 42,627 $ 316
Feb 12, 12 AM $ 0.0000424
+1.53%
$ 42,381 $ 677
Feb 11, 11 PM $ 0.0000417
-0.37%
$ 41,727 $ 665
Feb 11, 10 PM $ 0.0000421
-0.65%
$ 42,061 $ 667
Feb 11, 9 PM $ 0.0000425
+1.25%
$ 42,464 $ 674
Feb 11, 8 PM $ 0.0000419
+0.21%
$ 41,934 $ 668
Feb 11, 7 PM $ 0.0000418
+0.38%
$ 41,814 $ 714
Feb 11, 6 PM $ 0.0000417
-0.57%
$ 41,726 $ 725
Feb 11, 5 PM $ 0.0000422
+2.36%
$ 42,248 $ 730
Feb 11, 4 PM $ 0.0000414
+1.09%
$ 41,372 $ 711
Feb 11, 3 PM $ 0.0000411
+0.33%
$ 41,061 $ 726
Feb 11, 2 PM $ 0.0000411
-2.32%
$ 41,121 $ 706
Feb 11, 1 PM $ 0.0000422
-3.79%
$ 42,225 $ 867
Feb 11, 12 PM $ 0.0000439
+0.15%
$ 43,886 $ 732
Feb 11, 11 AM $ 0.0000438
-1.12%
$ 43,814 $ 731
Feb 11, 10 AM $ 0.0000444
-0.97%
$ 44,388 $ 661
Feb 11, 9 AM $ 0.0000449
+0.15%
$ 44,923 $ 669
Feb 11, 8 AM $ 0.0000449
-0.32%
$ 44,873 $ 670
Feb 11, 7 AM $ 0.000045
+0.29%
$ 44,991 $ 672
Feb 11, 6 AM $ 0.0000452
-0.42%
$ 45,151 $ 670
Feb 11, 5 AM $ 0.0000455
+0.19%
$ 45,473 $ 677
Feb 11, 4 AM $ 0.0000455
-0.64%
$ 45,467 $ 677
Feb 11, 3 AM $ 0.0000456
-0.16%
$ 45,624 $ 683
Feb 11, 2 AM $ 0.0000459
+0.40%
$ 45,873 $ 702
Feb 11, 1 AM $ 0.0000425
+0.14%
$ 42,524 $ 703