Gentleman Historical Data

MAN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000579
+0.13%
$ 57,878 $ 239
Feb 17, 10 AM $ 0.0000578
-0.51%
$ 57,821 $ 242
Feb 17, 9 AM $ 0.000058
-0.30%
$ 58,015 $ 244
Feb 17, 8 AM $ 0.0000582
-0.52%
$ 58,187 $ 244
Feb 17, 7 AM $ 0.0000584
+0.04%
$ 58,425 $ 245
Feb 17, 6 AM $ 0.0000583
+0.14%
$ 58,320 $ 245
Feb 17, 5 AM $ 0.0000582
-0.53%
$ 58,204 $ 244
Feb 17, 4 AM $ 0.0000585
+0.19%
$ 58,478 $ 245
Feb 17, 3 AM $ 0.0000584
-0.34%
$ 58,422 $ 245
Feb 17, 2 AM $ 0.0000585
+0.11%
$ 58,513 $ 246
Feb 17, 1 AM $ 0.0000585
-0.43%
$ 58,504 $ 245
Feb 17, 12 AM $ 0.0000587
-0.28%
$ 58,682 $ 246
Feb 16, 11 PM $ 0.0000588
+0.07%
$ 58,784 $ 247
Feb 16, 10 PM $ 0.0000589
+0.96%
$ 58,854 $ 246
Feb 16, 9 PM $ 0.0000582
+0.01%
$ 58,231 $ 212
Feb 16, 8 PM $ 0.000058
-0.01%
$ 58,042 $ 212
Feb 16, 7 PM $ 0.000058
+0.19%
$ 57,993 $ 362
Feb 16, 6 PM $ 0.0000579
+0.03%
$ 57,885 $ 355
Feb 16, 5 PM $ 0.000058
-0.50%
$ 57,954 $ 355
Feb 16, 4 PM $ 0.0000581
+0.74%
$ 58,109 $ 357
Feb 16, 3 PM $ 0.0000576
-1.99%
$ 57,578 $ 359
Feb 16, 2 PM $ 0.0000622
+1.00%
$ 62,166 $ 358
Feb 16, 1 PM $ 0.0000619
-0.89%
$ 61,858 $ 160
Feb 16, 12 PM $ 0.0000621
+0.62%
$ 62,072 $ 162
Feb 16, 11 AM $ 0.0000617
+4.43%
$ 61,682 $ 160
Feb 16, 10 AM $ 0.0000591
-0.41%
$ 59,132 $ 153
Feb 16, 9 AM $ 0.0000594
+0.41%
$ 59,442 $ 154
Feb 16, 8 AM $ 0.0000591
+0.28%
$ 59,147 $ 154
Feb 16, 7 AM $ 0.000059
-0.13%
$ 58,998 $ 153
Feb 16, 6 AM $ 0.000059
+0.04%
$ 59,025 $ 153
Feb 16, 5 AM $ 0.0000591
-1.16%
$ 59,097 $ 153
Feb 16, 4 AM $ 0.0000596
+0.03%
$ 59,607 $ 155
Feb 16, 3 AM $ 0.0000595
-0.09%
$ 59,523 $ 155
Feb 16, 2 AM $ 0.0000596
-0.29%
$ 59,639 $ 155
Feb 16, 1 AM $ 0.0000599
-0.30%
$ 59,889 $ 155
Feb 16, 12 AM $ 0.00006
-0.39%
$ 59,990 $ 156
Feb 15, 11 PM $ 0.0000602
-0.65%
$ 60,159 $ 156
Feb 15, 10 PM $ 0.0000605
+0.37%
$ 60,478 $ 157
Feb 15, 9 PM $ 0.0000602
+0.27%
$ 60,250 $ 351
Feb 15, 8 PM $ 0.0000601
-3.48%
$ 60,060 $ 350
Feb 15, 7 PM $ 0.000062
-0.54%
$ 62,027 $ 196
Feb 15, 6 PM $ 0.0000623
-0.08%
$ 62,254 $ 197
Feb 15, 5 PM $ 0.0000629
-1.08%
$ 62,852 $ 197
Feb 15, 4 PM $ 0.0000634
+0.77%
$ 63,356 $ 328
Feb 15, 3 PM $ 0.0000627
-0.66%
$ 62,666 $ 312
Feb 15, 2 PM $ 0.000063
+0.84%
$ 62,977 $ 313
Feb 15, 1 PM $ 0.0000625
-1.52%
$ 62,456 $ 310
Feb 15, 12 PM $ 0.0000634
-0.08%
$ 63,387 $ 315
Feb 15, 11 AM $ 0.0000633
+0.01%
$ 63,332 $ 315
Feb 15, 10 AM $ 0.0000631
-0.43%
$ 63,092 $ 314