Gentleman Historical Data

MAN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0000528
-0.89%
$ 52,833 $ 12
Feb 19, 12 PM $ 0.0000532
-0.47%
$ 53,201 $ 12
Feb 19, 11 AM $ 0.0000537
+0.31%
$ 53,661 $ 12
Feb 19, 10 AM $ 0.0000534
-1.19%
$ 53,448 $ 12
Feb 19, 9 AM $ 0.0000542
-0.09%
$ 54,205 $ 12
Feb 19, 8 AM $ 0.0000544
-0.58%
$ 54,409 $ 7
Feb 19, 7 AM $ 0.0000548
-0.10%
$ 54,785 $ 7
Feb 19, 6 AM $ 0.0000548
+0.47%
$ 54,762 $ 44
Feb 19, 5 AM $ 0.0000544
+0.19%
$ 54,448 $ 43
Feb 19, 4 AM $ 0.0000544
+0.18%
$ 54,439 $ 43
Feb 19, 3 AM $ 0.0000544
+0.27%
$ 54,375 $ 43
Feb 19, 2 AM $ 0.0000543
+0.29%
$ 54,257 $ 43
Feb 19, 1 AM $ 0.0000542
+0.20%
$ 54,156 $ 43
Feb 19, 12 AM $ 0.0000542
+0.06%
$ 54,226 $ 43
Feb 18, 11 PM $ 0.0000543
+0.18%
$ 54,253 $ 43
Feb 18, 10 PM $ 0.0000542
-0.12%
$ 54,193 $ 43
Feb 18, 9 PM $ 0.0000543
+0.23%
$ 54,340 $ 43
Feb 18, 8 PM $ 0.0000542
-0.27%
$ 54,161 $ 43
Feb 18, 7 PM $ 0.0000544
-0.29%
$ 54,357 $ 36
Feb 18, 6 PM $ 0.000055
-0.63%
$ 54,951 $ 36
Feb 18, 5 PM $ 0.0000554
-0.10%
$ 55,391 $ 37
Feb 18, 4 PM $ 0.0000554
+0.37%
$ 55,442 $ 37
Feb 18, 3 PM $ 0.0000552
+0.43%
$ 55,237 $ 37
Feb 18, 2 PM $ 0.0000551
-0.04%
$ 55,146 $ 37
Feb 18, 1 PM $ 0.0000554
+0.06%
$ 55,364 $ 42
Feb 18, 12 PM $ 0.0000551
+0.01%
$ 55,102 $ 184
Feb 18, 11 AM $ 0.0000551
+0.61%
$ 55,148 $ 184
Feb 18, 10 AM $ 0.0000548
-0.39%
$ 54,813 $ 183
Feb 18, 9 AM $ 0.000055
+0.27%
$ 54,988 $ 183
Feb 18, 8 AM $ 0.000055
-0.41%
$ 55,007 $ 183
Feb 18, 7 AM $ 0.0000551
-0.87%
$ 55,052 $ 184
Feb 18, 6 AM $ 0.0000554
+0.41%
$ 55,447 $ 147
Feb 18, 5 AM $ 0.0000552
-0.43%
$ 55,162 $ 147
Feb 18, 4 AM $ 0.0000554
+0.07%
$ 55,398 $ 147
Feb 18, 3 AM $ 0.0000553
+0.36%
$ 55,348 $ 147
Feb 18, 2 AM $ 0.0000552
+0.39%
$ 55,194 $ 146
Feb 18, 1 AM $ 0.0000549
-0.28%
$ 54,945 $ 146
Feb 18, 12 AM $ 0.0000552
-0.35%
$ 55,247 $ 146
Feb 17, 11 PM $ 0.0000554
-0.07%
$ 55,356 $ 147
Feb 17, 10 PM $ 0.0000555
+0.13%
$ 55,538 $ 147
Feb 17, 9 PM $ 0.0000555
-0.09%
$ 55,492 $ 183
Feb 17, 8 PM $ 0.0000555
-0.03%
$ 55,453 $ 184
Feb 17, 7 PM $ 0.0000556
+0.04%
$ 55,575 $ 183
Feb 17, 6 PM $ 0.0000555
+0.19%
$ 55,461 $ 185
Feb 17, 5 PM $ 0.0000553
-0.39%
$ 55,279 $ 184
Feb 17, 4 PM $ 0.0000557
+0.80%
$ 55,679 $ 185
Feb 17, 3 PM $ 0.0000551
-0.21%
$ 55,084 $ 184
Feb 17, 2 PM $ 0.0000556
+0.63%
$ 55,643 $ 191
Feb 17, 1 PM $ 0.0000576
-0.52%
$ 57,627 $ 390
Feb 17, 12 PM $ 0.0000581
+0.19%
$ 58,052 $ 239