Gentleman Historical Data

MAN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000467
-0.03%
$ 46,693 $ 303
Feb 21, 4 PM $ 0.0000467
-0.99%
$ 46,746 $ 303
Feb 21, 3 PM $ 0.0000472
-0.07%
$ 47,211 $ 306
Feb 21, 2 PM $ 0.0000471
+0.74%
$ 47,135 $ 306
Feb 21, 1 PM $ 0.0000469
+0.03%
$ 46,869 $ 303
Feb 21, 12 PM $ 0.0000466
-0.10%
$ 46,647 $ 304
Feb 21, 11 AM $ 0.0000466
+0.20%
$ 46,608 $ 303
Feb 21, 10 AM $ 0.0000467
-0.22%
$ 46,703 $ 295
Feb 21, 9 AM $ 0.0000468
+0.75%
$ 46,794 $ 297
Feb 21, 8 AM $ 0.0000464
-0.02%
$ 46,383 $ 295
Feb 21, 7 AM $ 0.0000465
+0.10%
$ 46,469 $ 294
Feb 21, 6 AM $ 0.0000465
-0.54%
$ 46,510 $ 294
Feb 21, 5 AM $ 0.0000468
+0.71%
$ 46,765 $ 297
Feb 21, 4 AM $ 0.0000464
-0.45%
$ 46,391 $ 295
Feb 21, 3 AM $ 0.0000467
+0.00%
$ 46,699 $ 296
Feb 21, 12 AM $ 0.0000511
-0.06%
$ 51,065 $ 5
Feb 20, 11 PM $ 0.000051
-0.51%
$ 51,038 $ 5
Feb 20, 10 PM $ 0.0000513
-0.31%
$ 51,313 $ 5
Feb 20, 9 PM $ 0.0000514
-0.21%
$ 51,395 $ 5
Feb 20, 8 PM $ 0.0000515
-0.96%
$ 51,466 $ 5
Feb 20, 7 PM $ 0.0000522
+0.33%
$ 52,171 $ 5
Feb 20, 6 PM $ 0.000052
-0.12%
$ 52,037 $ 12
Feb 20, 5 PM $ 0.0000517
-1.09%
$ 51,710 $ 12
Feb 20, 4 PM $ 0.0000527
+1.76%
$ 52,710 $ 12
Feb 20, 3 PM $ 0.0000516
+0.40%
$ 51,589 $ 12
Feb 20, 2 PM $ 0.0000514
+0.63%
$ 51,417 $ 12
Feb 20, 1 PM $ 0.0000509
-1.15%
$ 50,930 $ 12
Feb 20, 12 PM $ 0.0000515
-1.28%
$ 51,458 $ 12
Feb 20, 11 AM $ 0.0000522
-0.35%
$ 52,169 $ 12
Feb 20, 10 AM $ 0.0000526
+0.12%
$ 52,626 $ 12
Feb 20, 9 AM $ 0.0000526
+0.58%
$ 52,637 $ 12
Feb 20, 8 AM $ 0.0000523
-0.31%
$ 52,283 $ 17
Feb 20, 7 AM $ 0.0000524
-0.08%
$ 52,363 $ 17
Feb 20, 6 AM $ 0.0000524
-0.14%
$ 52,406 $ 17
Feb 20, 5 AM $ 0.0000524
+0.47%
$ 52,362 $ 17
Feb 20, 4 AM $ 0.0000521
-0.02%
$ 52,143 $ 17
Feb 20, 3 AM $ 0.0000524
-0.45%
$ 52,385 $ 17
Feb 20, 2 AM $ 0.0000525
+0.08%
$ 52,512 $ 17
Feb 20, 1 AM $ 0.0000526
-0.36%
$ 52,556 $ 17
Feb 20, 12 AM $ 0.0000528
+0.77%
$ 52,766 $ 12
Feb 19, 11 PM $ 0.0000524
-0.34%
$ 52,355 $ 12
Feb 19, 10 PM $ 0.0000524
-0.22%
$ 52,399 $ 12
Feb 19, 9 PM $ 0.0000526
+0.26%
$ 52,593 $ 12
Feb 19, 8 PM $ 0.0000522
+0.07%
$ 52,232 $ 12
Feb 19, 7 PM $ 0.0000521
-0.56%
$ 52,081 $ 19
Feb 19, 6 PM $ 0.0000523
+0.65%
$ 52,319 $ 11
Feb 19, 5 PM $ 0.0000524
+0.63%
$ 52,403 $ 11
Feb 19, 4 PM $ 0.0000525
-0.50%
$ 52,467 $ 11
Feb 19, 3 PM $ 0.0000527
-0.21%
$ 52,743 $ 12
Feb 19, 2 PM $ 0.0000527
+0.05%
$ 52,676 $ 12