Gentleman Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000148
-0.80%
$ 147,988 $ 43
Jun 21, 6 PM $ 0.000148
-0.89%
$ 148,359 $ 43
Jun 21, 5 PM $ 0.00015
-0.49%
$ 149,880 $ 43
Jun 21, 4 PM $ 0.00015
+0.62%
$ 149,921 $ 43
Jun 21, 3 PM $ 0.000149
+0.34%
$ 149,292 $ 19
Jun 21, 2 PM $ 0.000148
-0.56%
$ 148,478 $ 19
Jun 21, 1 PM $ 0.000149
+0.90%
$ 149,379 $ 27
Jun 21, 12 PM $ 0.000148
-0.06%
$ 148,053 $ 63
Jun 21, 11 AM $ 0.000148
-0.13%
$ 148,399 $ 63
Jun 21, 10 AM $ 0.000149
-0.20%
$ 148,607 $ 124
Jun 21, 9 AM $ 0.000149
+0.55%
$ 148,604 $ 126
Jun 21, 8 AM $ 0.000148
-0.74%
$ 147,715 $ 125
Jun 21, 7 AM $ 0.000148
+0.99%
$ 147,949 $ 125
Jun 21, 6 AM $ 0.000146
+0.41%
$ 145,748 $ 129
Jun 21, 5 AM $ 0.000146
+0.32%
$ 145,601 $ 128
Jun 21, 4 AM $ 0.000145
+0.13%
$ 145,067 $ 128
Jun 21, 3 AM $ 0.000145
+0.52%
$ 144,923 $ 127
Jun 21, 2 AM $ 0.000144
-0.43%
$ 143,545 $ 127
Jun 21, 1 AM $ 0.000144
-0.12%
$ 144,096 $ 127
Jun 21, 12 AM $ 0.000144
+0.08%
$ 144,098 $ 127
Jun 20, 11 PM $ 0.000144
-0.21%
$ 143,889 $ 127
Jun 20, 10 PM $ 0.000144
+0.51%
$ 143,742 $ 120
Jun 20, 9 PM $ 0.000143
-0.29%
$ 142,938 $ 123
Jun 20, 8 PM $ 0.000143
-0.05%
$ 143,108 $ 123
Jun 20, 7 PM $ 0.000143
+0.22%
$ 143,116 $ 123
Jun 20, 6 PM $ 0.000143
+0.03%
$ 142,871 $ 122
Jun 20, 5 PM $ 0.000143
+0.03%
$ 143,133 $ 122
Jun 20, 4 PM $ 0.000143
-1.07%
$ 142,633 $ 123
Jun 20, 3 PM $ 0.000144
+0.68%
$ 144,235 $ 124
Jun 20, 2 PM $ 0.000143
+0.18%
$ 142,907 $ 123
Jun 20, 1 PM $ 0.000142
+0.35%
$ 141,983 $ 112
Jun 20, 12 PM $ 0.000141
+0.64%
$ 140,957 $ 77
Jun 20, 11 AM $ 0.000139
+1.01%
$ 139,335 $ 76
Jun 20, 10 AM $ 0.000139
-0.12%
$ 138,870 $ 14
Jun 20, 9 AM $ 0.000139
-0.16%
$ 138,540 $ 13
Jun 20, 8 AM $ 0.000139
+0.31%
$ 139,058 $ 17
Jun 20, 7 AM $ 0.000139
+0.81%
$ 138,564 $ 17
Jun 20, 6 AM $ 0.000138
-0.05%
$ 137,861 $ 12
Jun 20, 5 AM $ 0.000138
-0.53%
$ 137,704 $ 12
Jun 20, 4 AM $ 0.000138
+0.40%
$ 138,442 $ 12
Jun 20, 3 AM $ 0.000138
+1.12%
$ 137,638 $ 12
Jun 20, 2 AM $ 0.000137
-0.95%
$ 136,565 $ 12
Jun 20, 1 AM $ 0.000138
-0.79%
$ 137,699 $ 12
Jun 20, 12 AM $ 0.000139
-0.01%
$ 139,141 $ 12
Jun 19, 11 PM $ 0.000139
+0.25%
$ 138,960 $ 12
Jun 19, 10 PM $ 0.000138
+0.20%
$ 138,462 $ 12
Jun 19, 9 PM $ 0.000138
+0.18%
$ 138,207 $ 4
Jun 19, 8 PM $ 0.000138
+0.81%
$ 137,773 $ 64
Jun 19, 7 PM $ 0.000137
-0.13%
$ 136,662 $ 208
Jun 19, 6 PM $ 0.000137
-0.28%
$ 137,229 $ 208